Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 -0.26 16:00 34.760 34.260 254,732 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.970 -0.040 -1.00 16:00 4.030 3.945 1,226,261 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.010 -1.540 -1.78 16:00 86.460 84.700 93,894 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.270 -0.120 -0.49 16:20 24.730 24.230 103,466 26.570 20.670  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.490 -0.100 -0.22 16:00 45.000 44.380 27,812 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.690 -0.090 -0.46 16:00 19.780 19.450 237,102 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.350 -0.110 -0.13 16:00 85.150 82.830 519,062 97.990 58.400  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.540 -0.080 -3.05 16:20 2.620 2.520 864,245 2.950 2.170  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 47.760 2.400 5.29 16:25 48.410 44.700 12,579,748 45.440 7.730  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.100 -0.230 -2.76 16:00 8.330 8.065 1,469,069 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 13.940 -0.210 -1.48 16:00 14.270 13.820 1,181,076 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 -2.20 16:00 45.730 44.550 674,222 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.590 -0.110 -0.51 16:00 21.730 21.380 49,128 31.920 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.200 -0.060 -0.49 16:00 12.580 11.970 204,967 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.740 2.330 4.72 16:00 51.750 49.570 801,745 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.730 -0.030 -0.80 16:00 3.800 3.720 424,906 4.520 3.270  Stock today  Chart Company Snapshot News
Spin Master TOY-T 57.170 0.070 0.12 16:00 57.810 56.920 34,513 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.320 0.070 0.30 16:00 23.420 23.090 949,906 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.800 -0.280 -3.95 16:00 7.070 6.750 1,559,323 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 -3.64 16:00 59.490 57.140 110,351 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.600 0.000 0.00 16:00 6.730 6.550 590,893 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.370 -0.210 -0.51 16:00 41.710 41.180 291,318 41.920 27.020  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.890 -0.050 -1.70 16:00 2.960 2.870 1,554,369 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.550 -0.030 -0.28 16:00 10.585 10.520 169,710 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 16:00 31.700 30.950 230,006 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.550 -0.060 -0.91 16:00 6.640 6.530 206,001 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 16:00 21.820 21.560 81,154 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.030 0.230 1.80 16:00 13.040 12.610 181,943 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 -0.030 -0.50 16:00 6.060 5.940 160,826 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.350 0.050 0.17 16:00 30.440 30.250 91,540 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.640 -0.010 -0.08 16:00 12.720 12.560 1,010,400 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 0.020 0.54 16:00 3.740 3.670 385,671 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 47.490 -0.200 -0.42 16:00 47.850 47.330 132,122 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.600 -10.740 -4.68 16:00 231.500 218.490 367,420 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.110 -0.210 -2.87 16:00 7.300 7.060 476,569 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.800 -0.470 -1.86 16:00 25.290 24.650 82,866 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.390 -0.120 -0.42 16:00 28.760 28.330 116,543 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.420 -0.230 -4.07 16:00 5.680 5.420 3,246,696 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.370 -0.040 -0.32 16:00 12.460 12.330 354,936 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 -0.070 -0.29 16:00 24.470 24.220 428,421 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.040 -0.360 -0.76 16:00 47.490 46.880 125,050 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.800 0.060 0.22 16:00 26.980 26.700 382,832 26.970 20.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.210 -0.970 -3.85 16:00 24.930 24.040 507,761 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.760 -0.110 -0.35 16:00 31.870 31.570 520,170 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.100 0.310 3.17 16:00 10.150 9.760 424,336 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.700 -0.730 -2.76 16:00 26.350 25.630 414,228 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.710 0.010 0.05 16:00 20.740 20.560 114,695 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.500 -0.200 -1.36 16:00 14.830 14.420 301,556 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help