Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 -1.50 16:00 29.900 29.050 124,210 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.280 0.080 2.50 16:00 3.340 3.240 1,942,843 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.090 0.020 0.02 16:00 86.270 85.650 83,527 90.330 66.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.370 0.020 0.08 16:00 26.470 26.200 71,578 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 0.83 16:00 72.020 70.780 159,478 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.820 -0.040 -0.08 16:00 47.860 47.550 16,055 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.270 -0.070 -0.34 16:00 20.340 20.080 204,931 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.120 -0.670 -0.86 16:15 78.930 76.500 574,697 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.190 0.010 0.46 16:00 2.200 2.170 617,902 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.380 0.450 3.01 16:00 15.510 15.000 703,394 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 1.070 2.54 16:00 43.390 42.510 763,382 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.040 -0.140 -0.63 16:15 22.210 21.840 360,989 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.260 0.260 2.36 16:00 11.470 10.930 234,748 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.220 -0.68 16:15 32.580 31.630 930,308 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.740 -0.090 -3.18 16:00 2.870 2.740 998,022 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.230 -0.170 -0.32 16:15 53.720 52.750 54,810 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.660 0.670 3.19 16:00 21.720 21.190 995,811 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.560 0.200 3.14 16:00 6.580 6.440 1,411,692 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 2.29 16:15 67.080 65.060 150,535 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.710 -0.030 -0.80 16:00 3.810 3.660 837,935 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.890 -0.320 -0.66 16:00 48.350 47.500 171,971 49.000 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.220 -0.060 -2.63 16:00 2.320 2.170 6,287,975 5.340 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.260 0.010 0.09 16:00 11.270 11.190 209,725 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 -0.120 -1.64 16:00 7.360 7.100 532,188 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 -1.29 16:00 27.250 26.650 63,709 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.050 -0.130 -0.39 16:00 33.170 33.000 91,285 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.680 0.000 0.00 16:00 11.960 11.530 138,402 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.860 0.120 2.53 16:00 4.980 4.780 532,219 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.990 -0.250 -0.80 16:00 31.280 30.910 185,938 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.110 0.020 0.15 16:00 13.260 13.090 688,201 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.050 1.62 16:00 3.205 3.090 990,110 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.150 -0.100 -0.23 16:00 44.300 43.850 86,337 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.640 0.800 0.38 16:00 213.400 203.260 224,168 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.200 2.35 16:00 8.720 8.470 203,076 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.550 0.550 2.20 16:00 25.740 24.950 68,923 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.110 -0.230 -0.84 16:00 27.420 26.950 132,552 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.550 -0.250 -2.12 16:00 11.860 11.540 473,917 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.840 -0.030 -0.12 16:00 24.915 24.760 1,005,600 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.980 -0.400 -0.84 16:00 47.440 46.750 123,059 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.730 -0.070 -0.27 16:00 25.800 25.660 302,223 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.460 0.780 3.77 16:00 21.640 20.830 1,753,541 26.780 14.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.290 -0.160 -0.53 16:00 30.400 30.150 491,543 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.000 0.00 16:00 10.790 10.400 379,111 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 23.600 0.690 3.01 16:00 23.690 23.100 358,194 35.900 22.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.220 0.910 6.84 16:00 14.250 13.450 276,067 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.495 -0.005 -1.00 16:00 0.560 0.490 1,639,518 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help