Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.650 -0.150 -0.49 10:50 30.840 30.510 7,149 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.340 0.070 2.14 10:57 3.350 3.280 457,268 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.060 0.880 1.02 10:55 87.200 86.300 13,087 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.280 -0.310 -1.17 10:56 26.690 26.190 29,689 27.500 20.710  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 69.990 -0.450 -0.64 10:56 70.610 69.960 22,581 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.450 0.020 0.04 10:54 48.450 48.060 3,222 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.800 -0.060 -0.30 10:54 19.940 19.750 32,646 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 79.700 -2.170 -2.65 10:57 81.270 78.150 257,799 97.990 67.310  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.230 -0.040 -1.76 10:57 2.240 2.180 823,478 2.950 2.220  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 70.440 3.110 4.62 10:56 71.750 68.350 4,092,897 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.010 0.070 0.88 10:57 8.020 7.900 239,872 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.810 0.440 3.06 10:57 14.970 14.270 350,281 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.550 0.880 2.11 10:55 42.590 41.710 430,426 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.800 -0.010 -0.05 10:56 20.890 20.160 93,973 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.900 0.370 3.51 10:56 10.960 10.500 84,699 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.940 0.150 0.47 10:57 32.250 31.850 198,608 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.880 0.040 1.41 10:57 2.910 2.840 325,823 4.520 2.760  Stock today  Chart Company Snapshot News
Spin Master TOY-T 53.870 0.270 0.50 10:46 53.880 53.500 10,943 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.220 0.070 0.33 10:56 21.240 20.930 110,473 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.370 0.020 0.31 10:57 6.400 6.330 382,589 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.940 -0.560 -0.87 10:55 64.500 63.940 22,834 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.840 0.060 1.59 10:56 3.940 3.780 377,689 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.510 -1.190 -2.44 10:56 48.840 47.360 109,672 49.000 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.560 0.090 3.64 10:56 2.590 2.460 690,223 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.170 -0.010 -0.09 10:56 11.190 11.160 7,254 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.760 -0.010 -0.04 10:56 23.920 23.650 62,504 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.400 -0.020 -0.27 10:56 7.490 7.360 172,352 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.470 -0.290 -1.04 10:51 27.870 27.350 30,663 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.950 -0.050 -0.15 10:52 33.090 32.910 11,513 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.870 0.350 3.04 10:56 11.930 11.570 47,817 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.960 0.090 1.85 10:56 4.970 4.870 104,779 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.140 -0.250 -0.80 10:56 31.470 31.110 57,452 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.230 0.230 1.77 10:56 13.250 13.020 287,907 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.280 0.160 5.13 10:57 3.300 3.090 295,791 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.540 -0.170 -0.38 10:55 44.740 44.300 30,141 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 211.000 0.670 0.32 10:55 215.470 209.500 108,601 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.350 0.170 2.08 10:56 8.350 8.170 28,015 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.270 0.070 0.28 10:51 25.530 25.150 14,790 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.710 -0.190 -0.68 10:56 27.970 27.710 19,202 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.960 0.060 0.50 10:57 11.980 11.890 124,702 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.990 -0.130 -0.52 10:55 25.220 24.990 297,533 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.120 -0.560 -1.15 10:56 48.740 48.000 69,010 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.150 -0.030 -0.11 10:56 26.200 26.100 103,540 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.490 0.350 1.66 10:57 21.540 21.130 81,417 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.050 0.190 0.64 10:53 30.110 29.820 129,701 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.700 0.190 1.81 10:56 10.780 10.570 111,950 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.550 0.120 0.51 10:56 23.570 23.200 123,919 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.810 -0.030 -0.15 10:56 19.900 19.740 15,311 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.040 0.370 2.92 10:57 13.150 12.650 64,264 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.580 -0.010 -1.69 10:52 0.590 0.570 127,462 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help