Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 -0.31 16:25 31.780 31.550 99,761 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 -0.060 -1.59 16:00 3.810 3.710 1,080,223 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 1.62 16:00 82.960 81.130 102,845 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 22.810 -0.290 -1.26 16:00 23.210 22.810 100,323 26.570 19.430  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.480 0.300 0.66 16:00 45.850 45.010 35,757 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.370 0.040 0.20 16:25 20.690 20.270 378,420 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.560 -0.120 -0.13 16:00 95.670 94.170 228,547 95.700 57.950  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.920 0.030 1.04 16:00 2.920 2.880 224,506 2.950 2.070  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 35.000 -1.350 -3.71 16:00 37.270 34.660 5,859,416 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 9.420 -0.290 -2.99 16:00 9.520 9.380 2,935,593 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.730 -0.370 -2.16 16:00 16.790 16.210 724,243 26.340 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.100 -0.650 -1.42 16:25 45.225 44.370 1,075,918 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.780 -0.040 -0.19 16:00 21.040 20.670 35,688 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.710 -0.140 -1.09 16:00 13.050 12.590 176,374 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.700 0.170 0.37 16:25 47.150 46.420 203,341 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.610 -0.110 -2.96 16:00 3.760 3.600 530,976 4.520 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 49.920 0.400 0.81 16:00 50.060 49.425 62,133 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.000 -0.280 -1.15 16:00 24.080 23.410 950,321 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.540 -0.310 -3.95 16:00 7.690 7.395 755,419 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.530 -0.220 -0.37 16:00 58.760 58.020 47,547 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.440 -0.080 -1.23 16:00 6.570 6.420 521,027 12.680 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.190 0.290 0.75 16:00 39.260 38.690 191,634 38.930 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.110 -0.080 -2.51 16:00 3.130 3.040 1,624,169 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 0.120 1.12 16:25 10.960 10.740 197,957 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 0.18 16:00 28.740 28.430 145,156 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.670 -0.020 -0.30 16:00 6.725 6.590 307,341 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.130 0.290 1.27 16:00 23.300 22.840 54,915 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.730 -0.070 -0.21 16:00 33.050 32.550 117,193 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.730 -0.060 -0.44 16:00 13.820 13.650 175,707 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.960 -0.070 -1.16 16:00 6.120 5.960 160,040 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.480 0.050 0.17 16:00 29.600 29.410 160,105 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.660 -0.060 -0.89 16:00 6.660 6.530 1,373,468 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.080 -0.160 -1.21 16:00 13.250 13.050 106,020 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.520 -0.070 -1.95 16:00 3.620 3.520 391,840 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.980 0.000 0.00 16:00 46.260 45.810 32,517 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 186.000 1.810 0.98 16:00 187.650 184.850 159,137 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.780 -0.060 -0.77 16:00 7.790 7.520 293,926 10.340 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.140 -0.540 -2.10 16:00 25.460 24.800 90,101 32.160 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.970 -0.220 -0.73 16:00 30.000 29.470 87,672 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.300 -0.220 -2.93 16:25 7.360 7.050 994,294 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.330 0.000 0.00 16:00 12.370 12.305 100,280 16.150 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.750 -0.050 -0.21 16:00 23.880 23.750 616,920 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 1.17 16:00 44.500 43.400 142,605 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.330 -0.110 -0.43 16:00 25.440 25.260 181,328 25.510 20.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.850 -0.980 -4.29 16:25 22.190 21.500 720,172 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.400 -0.200 -0.61 16:00 32.760 32.400 579,254 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.010 -0.300 -3.22 16:00 9.300 8.970 317,016 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.060 -0.560 -2.10 16:25 26.250 25.750 803,821 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help