Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.320 -0.160 -0.46 16:00 34.520 33.920 110,365 42.360 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.020 0.63 16:38 3.245 3.150 2,093,291 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.370 0.800 1.17 16:00 69.830 68.640 417,298 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.840 0.010 0.04 16:38 26.200 25.770 95,837 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 -0.78 16:00 59.560 58.660 91,533 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 -1.21 16:00 47.930 47.300 94,572 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.220 -0.220 -0.80 16:00 27.440 27.140 192,642 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.820 0.250 0.33 16:38 77.240 76.490 185,523 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.010 0.40 16:00 2.520 2.480 549,740 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.910 0.490 2.52 16:15 20.010 19.200 4,484,906 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.760 0.110 1.27 16:00 8.800 8.620 1,261,774 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.620 0.410 2.38 16:00 17.810 17.120 492,778 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.430 1.330 3.16 16:00 43.580 42.000 417,912 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.740 0.420 1.54 16:00 27.850 27.280 79,849 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.600 -0.020 -0.16 16:00 12.950 12.100 460,235 33.850 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.530 -0.120 -0.39 16:00 30.720 30.440 170,059 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.930 0.060 1.55 16:00 3.980 3.800 455,717 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.950 -0.100 -0.19 16:00 54.200 53.390 43,300 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.490 0.610 2.79 16:38 22.560 21.780 671,458 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.940 0.070 1.02 16:38 7.010 6.780 498,922 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.960 -0.700 -1.26 16:00 55.590 54.830 66,999 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.610 0.220 4.08 16:00 5.710 5.380 1,351,291 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.180 -0.020 -0.06 16:00 32.740 32.170 67,632 35.830 26.440  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 4.050 -0.110 -2.64 16:00 4.190 4.010 2,190,690 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 11.260 -0.090 -0.79 16:00 11.360 11.260 63,882 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.600 0.060 0.22 16:00 27.670 27.320 53,419 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.720 -0.100 -1.28 16:00 7.890 7.610 538,150 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.400 -0.240 -0.87 16:00 28.100 27.250 214,957 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 1.04 16:00 34.950 34.330 177,520 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.190 -0.140 -1.36 16:00 10.410 10.160 354,523 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.550 0.050 0.91 16:00 5.680 5.470 211,085 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.630 0.200 0.68 16:00 29.750 29.400 143,874 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.790 -0.040 -0.59 16:00 6.890 6.760 663,647 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.930 0.010 0.08 16:00 11.990 11.900 96,439 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.260 0.120 3.82 16:00 3.270 3.150 1,012,053 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.680 0.020 0.04 16:00 49.970 49.350 39,842 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 3.32 16:00 135.020 130.040 393,454 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 -0.030 -0.38 16:00 7.890 7.760 178,859 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 0.060 0.22 16:00 27.260 26.350 156,380 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.410 0.080 0.27 16:00 29.480 29.285 106,124 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.250 0.050 0.69 16:00 7.350 7.160 981,536 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.830 -0.030 -0.23 16:00 12.910 12.780 254,435 16.250 12.850  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.820 -0.030 -0.12 16:00 24.850 24.760 331,295 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.490 0.250 0.54 16:00 46.610 46.100 78,518 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.040 0.200 0.54 16:38 37.170 36.600 229,867 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.280 -0.320 -1.30 16:00 24.650 24.220 332,840 25.270 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.530 0.280 1.72 16:00 16.560 16.250 335,709 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.220 -0.060 -0.17 16:00 35.320 35.160 195,366 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.970 -0.040 -0.31 16:00 13.230 12.870 309,010 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.710 -0.430 -1.34 16:00 32.310 31.680 574,295 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help