Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.950 0.190 0.56 16:00 34.850 33.760 160,705 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.760 -0.170 -4.33 16:15 3.910 3.750 2,663,350 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.030 0.720 0.94 16:15 77.250 76.340 82,619 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.300 -0.280 -1.14 16:00 24.790 24.240 150,664 28.800 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.830 0.310 0.53 16:00 59.340 58.290 153,734 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 0.090 0.20 16:00 44.990 43.930 43,505 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.460 0.420 1.68 16:00 25.650 24.760 311,153 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.800 1.320 1.54 16:00 87.960 85.350 443,078 91.640 52.950  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:00 2.840 2.770 820,107 2.900 2.025  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 29.600 3.100 11.70 16:42 30.000 27.010 8,068,027 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.020 0.040 0.50 16:00 8.120 7.990 1,373,198 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.690 0.260 1.69 16:00 15.890 15.350 484,472 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.510 0.030 0.07 16:00 42.970 42.230 279,125 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.940 -3.070 -11.80 16:00 23.740 21.490 1,025,906 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.180 -0.570 -4.47 16:00 12.730 12.090 323,585 32.070 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.670 0.120 0.36 16:00 33.710 32.940 472,075 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.580 -0.020 -0.56 16:00 3.620 3.540 412,222 4.750 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.390 0.090 0.17 16:00 54.835 53.930 29,215 54.750 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.300 0.030 0.16 16:00 19.410 19.030 522,716 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.150 0.090 1.49 16:00 6.220 6.100 575,224 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.700 0.090 0.17 16:15 53.910 53.320 77,747 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.040 -0.130 -2.51 16:00 5.260 5.040 634,898 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 30.080 -0.120 -0.40 16:00 30.400 29.980 79,426 34.810 26.440  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 3.490 -0.110 -3.06 16:15 3.660 3.450 2,812,194 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.360 0.190 1.87 16:00 10.380 10.130 240,204 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.580 0.570 2.37 16:15 24.750 24.070 86,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.010 -0.15 16:00 6.590 6.515 180,107 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.090 -0.320 -1.57 16:00 20.610 20.010 155,774 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 36.230 0.540 1.51 16:00 36.260 35.590 198,563 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.700 -0.140 -1.29 16:00 10.910 10.620 304,467 15.730 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.790 -0.230 -3.82 16:00 6.020 5.780 720,507 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.990 -0.210 -0.70 16:00 30.300 29.850 204,083 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 5.830 0.080 1.39 16:00 5.880 5.720 1,050,650 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.300 0.000 0.00 16:00 12.335 12.260 209,575 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.280 -0.170 -4.93 16:00 3.400 3.270 1,292,322 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.000 -0.240 -0.50 16:00 48.420 47.560 66,962 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.680 8.080 4.68 16:15 184.350 172.450 601,412 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.860 -0.080 -1.01 16:00 8.020 7.810 223,833 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.620 -0.130 -0.49 16:00 27.250 26.550 30,548 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.900 0.230 0.73 16:00 32.650 31.680 299,626 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.390 -0.030 -0.47 16:00 6.500 6.380 389,946 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.790 0.200 1.73 16:00 11.800 11.560 205,585 16.250 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 23.840 -0.430 -1.77 16:00 24.200 23.760 2,492,864 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.140 0.910 1.85 16:00 50.220 48.380 434,345 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.490 -0.150 -0.37 16:00 40.570 40.030 274,377 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.950 0.400 1.70 16:15 24.085 23.500 442,393 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.340 0.340 1.89 16:00 18.550 17.960 351,531 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.980 -0.110 -0.33 16:00 33.110 32.790 341,071 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.360 -0.400 -4.57 16:00 8.845 8.330 505,988 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.040 -0.330 -1.12 16:15 29.660 29.030 210,929 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help