Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 0.56 16:00 27.540 26.940 71,365 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.970 0.100 1.46 15:59 7.140 6.940 130,662 13.790 6.620  Stock today  Chart Company Snapshot Recent News
Zargon Oil & Gas Ltd. ZAR-T 0.215 0.010 4.88 13:54 0.215 0.210 16,500 0.550 0.185  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.740 0.010 1.37 10:41 0.770 0.730 7,500 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.190 -1.030 -4.25 16:00 24.510 22.590 34,770 28.170 20.980  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 2.110 0.500 31.06 15:56 2.190 2.080 425,121 1.950 1.250  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.970 -0.190 -4.57 16:00 4.140 3.960 560,149 4.180 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.180 0.080 0.42 16:00 19.360 19.090 104,896 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.000 -0.040 -1.32 16:18 3.050 2.860 27,850 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.690 -0.040 -0.85 16:00 4.800 4.690 186,733 5.040 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.000 0.00 14:21 0.480 0.470 37,300 5.090 0.430  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.350 0.020 6.06 15:17 0.350 0.330 42,800 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.110 0.040 0.98 16:00 4.150 4.050 397,097 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.710 -0.140 -2.04 15:59 6.950 6.570 68,367 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 9.890 -0.290 -2.85 15:57 10.140 9.780 45,078 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.920 -0.030 -3.16 15:59 0.960 0.920 100,300 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.600 -0.090 -2.44 16:00 3.730 3.540 124,012 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.420 -0.520 -13.20 16:00 3.940 3.330 237,442 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.570 0.120 1.42 15:59 8.580 8.450 10,522 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 -0.040 -2.23 16:00 1.770 1.730 586,128 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 -0.020 -4.65 15:59 0.425 0.395 116,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 1.67 16:00 24.390 23.950 57,191 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.090 -0.010 -0.32 16:00 3.130 3.040 94,271 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.090 -0.010 -0.32 16:00 3.130 3.040 94,271 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.810 -0.080 -1.64 15:59 4.920 4.800 47,947 8.390 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.660 -0.290 -1.62 16:00 18.200 17.540 124,470 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.370 0.010 0.06 16:00 16.440 16.310 105,389 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 -0.89 16:00 2.250 2.200 374,479 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.020 0.040 0.50 16:00 8.050 7.930 218,410 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 15:59 1.500 1.500 4,400 1.750 1.400  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.470 0.040 2.80 16:00 1.510 1.430 304,723 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.470 0.040 2.80 16:00 1.510 1.430 304,723 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.130 0.300 1.21 16:00 25.140 24.850 83,623 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.410 -0.050 -0.92 16:00 5.470 5.400 45,107 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 -0.010 -0.77 11:47 1.350 1.290 25,877 1.880 1.050  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 9.880 0.070 0.71 15:59 10.070 9.850 17,731 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.040 0.100 2.54 15:44 4.100 3.940 34,030 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.150 0.55 15:59 27.800 27.330 6,734 31.490 23.250  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.580 0.050 3.27 16:00 1.600 1.530 207,745 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.040 -3.05 15:59 1.310 1.260 141,809 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.195 -0.005 -2.50 15:53 0.200 0.190 121,400 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.980 -0.160 -0.79 16:00 20.190 19.960 33,867 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:18 0.270 0.260 22,500 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help