Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 0.12 16:00 33.960 33.470 183,611 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.260 0.110 0.99 15:59 11.270 11.150 64,190 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.020 -3.85 15:13 0.510 0.500 11,709 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.000 0.00 15:59 1.430 1.330 415,534 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.320 0.040 0.17 15:52 23.500 23.200 10,757 25.740 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.580 0.080 5.33 15:37 1.600 1.500 12,022 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.170 0.070 3.33 15:59 2.170 2.070 296,323 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 2.81 16:15 9.950 9.620 1,701,225 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.230 0.210 0.95 16:00 22.260 22.010 57,229 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.530 -0.070 -2.69 15:44 2.600 2.520 72,809 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.190 -0.010 -0.24 15:59 4.220 4.160 95,781 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.990 0.010 0.25 15:35 3.990 3.970 1,000 8.350 3.940  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.000 0.00 15:57 0.275 0.265 124,050 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.950 -0.020 -0.67 16:00 3.010 2.940 526,510 3.540 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.900 0.130 1.21 15:59 10.970 10.700 156,030 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 13.530 0.020 0.15 16:00 13.650 13.410 21,480 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 0.020 0.89 16:00 2.300 2.060 641,630 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.530 0.040 1.15 16:00 3.550 3.440 274,603 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.810 -0.030 -1.63 15:56 1.880 1.800 33,900 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 0.010 0.55 16:00 1.895 1.810 1,026,326 3.170 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 -0.39 16:00 25.780 25.190 150,582 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.100 -0.39 16:00 25.780 25.190 150,582 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.460 -0.010 -2.13 15:50 0.470 0.450 81,300 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.780 0.160 0.65 16:00 24.820 24.480 97,005 43.160 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.29 16:00 3.460 3.270 369,850 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.29 16:00 3.460 3.270 369,850 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 -0.08 16:00 36.040 35.620 166,154 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.510 -0.060 -0.79 15:59 7.570 7.510 63,407 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.650 -0.210 -3.06 15:59 6.800 6.580 107,725 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.930 -0.110 -0.58 15:59 19.240 18.880 66,698 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 -2.78 16:00 17.870 17.670 726,620 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.150 0.040 1.90 16:00 2.160 2.110 860,835 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot Recent News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640 0.040 2.50 15:59 1.650 1.640 6,214 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.090 0.070 3.47 15:56 2.120 2.000 272,378 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.090 0.070 3.47 15:56 2.120 2.000 272,378 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.460 0.270 0.87 16:00 31.600 30.570 259,373 31.240 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.410 -0.070 -1.08 15:59 6.480 6.390 130,609 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.620 0.070 4.52 15:55 1.620 1.550 30,348 387.417 1.270  Stock today  Chart Company Snapshot Recent News
Rocky Mountain Dealerships RME-T 12.710 -0.490 -3.71 16:00 13.100 12.650 76,395 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.420 0.070 1.61 15:59 4.440 4.310 26,262 6.330 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.300 -0.060 -2.54 15:58 2.350 2.270 407,074 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.280 0.040 3.23 15:56 1.300 1.240 194,957 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.650 -0.020 -2.99 14:44 0.710 0.640 203,230 3.190 0.355  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.290 0.200 1.05 16:00 19.410 19.000 101,306 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.760 0.020 2.70 15:35 0.790 0.760 32,530 2.250 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 -0.39 16:00 28.460 28.050 375,121 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.320 0.060 0.35 15:59 17.500 17.250 8,378 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help