Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.590 -0.150 -0.44 11:51 33.840 33.150 14,103 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.120 -0.160 -1.30 11:51 12.280 12.040 2,500 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.475 0.005 1.06 10:59 0.475 0.475 20,000 0.690 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.130 0.600 0.96 11:55 63.850 62.360 94,920 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.170 -0.010 -0.85 11:51 1.200 1.170 54,700 2.280 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.840 0.040 0.17 11:25 23.990 23.590 4,000 26.010 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.040 -2.82 11:45 1.420 1.380 6,525 1.710 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.990 -0.020 -1.00 11:49 2.000 1.980 169,261 3.700 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.460 0.160 1.72 11:55 9.470 9.160 660,491 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 -0.040 -0.20 11:52 20.150 20.050 17,272 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.900 -0.050 -1.69 11:43 2.940 2.900 24,800 3.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.940 -0.010 -0.25 11:48 3.950 3.910 74,760 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 1.75 11:47 4.080 4.000 11,129 7.820 3.780  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.010 4.00 09:49 0.260 0.260 6,500 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.360 0.020 0.60 11:55 3.360 3.280 438,500 3.390 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.670 -0.030 -0.34 11:45 8.740 8.590 16,040 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.080 -0.420 -3.11 11:51 13.460 13.080 2,220 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.680 -0.020 -1.18 11:47 1.710 1.640 52,465 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.670 0.110 2.41 11:49 4.670 4.480 81,328 4.750 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.950 0.090 4.84 11:49 1.970 1.890 18,291 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.000 0.00 11:56 1.950 1.930 40,980 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.750 0.150 0.56 11:55 26.810 26.490 261,496 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.750 0.150 0.56 11:55 26.810 26.490 261,496 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.435 0.010 2.35 09:47 0.440 0.430 101,000 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.780 0.090 0.41 11:55 21.950 21.630 24,329 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 -0.030 -0.80 11:53 3.710 3.640 100,938 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 -0.030 -0.80 11:53 3.710 3.640 100,938 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.850 0.150 0.47 11:54 32.050 31.700 28,046 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 0.53 11:36 9.540 9.510 82,493 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.310 -0.100 -1.35 11:55 7.510 7.290 6,555 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.715 -0.085 -0.51 11:55 16.800 16.650 42,406 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.860 -0.020 -0.11 11:52 17.920 17.780 30,137 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.240 -0.010 -0.44 11:55 2.240 2.180 385,056 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.145 -0.005 -3.33 09:30 0.145 0.145 500 0.400 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.980 -0.150 -1.85 11:54 8.060 7.880 204,781 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.720 0.090 5.52 11:53 1.750 1.630 11,262 1.730 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.750 -0.010 -0.57 11:53 1.760 1.740 36,340 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.750 -0.010 -0.57 11:53 1.760 1.740 36,340 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.910 0.240 0.84 11:55 29.060 28.560 36,251 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.080 0.000 0.00 11:54 6.100 6.060 46,331 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 0.000 0.00 11:05 1.230 1.230 10,600 1.880 1.130  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 12.470 -0.010 -0.08 11:37 12.480 12.440 411 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.930 -0.030 -0.76 11:50 3.990 3.870 3,260 5.600 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.940 0.020 1.04 11:51 1.940 1.920 49,776 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 0.000 0.00 11:55 1.300 1.250 105,949 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.00 11:47 0.315 0.305 13,980 1.770 0.285  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 18.100 -0.110 -0.60 11:53 18.220 17.950 43,384 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.690 0.000 0.00 09:45 0.700 0.690 6,400 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.280 -0.020 -0.07 11:55 29.480 29.220 75,499 32.450 23.410  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.210 0.010 0.05 11:30 20.230 20.120 2,726 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help