Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.090 -0.360 -1.14 12:12 31.390 31.030 33,354 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.770 0.050 0.57 12:26 8.770 8.690 20,768 13.800 8.390  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.000 0.00 11:23 0.465 0.445 22,094 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.600 -0.270 -0.40 12:28 68.440 67.550 86,597 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.080 0.030 2.86 12:27 1.080 1.030 3,950 1.680 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.860 -0.130 -0.52 11:51 24.940 24.840 1,200 27.630 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650 0.000 0.00 10:00 1.650 1.650 100 1.950 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.280 0.010 0.31 12:28 3.340 3.250 158,337 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.150 -0.210 -2.24 12:28 9.290 9.120 345,524 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.260 -0.010 -0.05 12:27 20.400 20.250 26,842 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.410 0.010 0.29 11:40 3.430 3.390 14,420 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.220 -0.030 -0.71 12:28 4.270 4.170 120,978 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.530 0.030 1.20 11:43 2.530 2.500 2,465 7.680 2.410  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.005 1.69 11:59 0.300 0.295 165,500 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.485 -0.055 -1.21 12:28 4.530 4.460 425,245 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.630 0.060 0.70 12:24 8.630 8.570 8,320 11.820 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.100 -0.180 -1.60 12:19 11.260 11.100 4,800 15.470 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.320 -0.030 -2.22 12:20 1.360 1.310 40,978 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.550 0.130 2.94 12:28 4.580 4.380 106,605 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.990 -0.330 -6.20 12:28 5.260 4.830 381,637 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.775 -0.025 -1.39 12:19 1.790 1.750 128,910 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.850 -0.550 -1.81 12:21 30.350 29.830 46,517 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.850 -0.550 -1.81 12:21 30.350 29.830 46,517 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.015 3.90 11:56 0.420 0.385 236,230 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.430 1.97 12:26 22.280 21.810 59,503 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.580 -0.090 -2.45 12:28 3.680 3.570 89,429 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.580 -0.090 -2.45 12:28 3.680 3.570 89,429 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.940 -0.250 -0.73 12:27 34.230 33.940 170,944 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.750 -0.020 -0.26 12:20 7.830 7.750 2,078 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.760 -0.090 -0.53 12:25 16.930 16.510 98,455 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.540 0.140 0.85 12:28 16.550 16.470 87,926 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.460 -0.090 -3.53 12:25 2.520 2.450 216,143 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.150 -0.015 -9.09 11:43 0.150 0.150 1,000 0.310 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.400 -0.040 -0.54 12:26 7.410 7.300 79,795 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.570 0.020 1.29 11:21 1.570 1.570 100 1.750 1.260  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.550 -0.010 -0.64 12:23 1.570 1.540 70,076 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.550 -0.010 -0.64 12:23 1.570 1.540 70,076 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.550 -0.240 -0.90 12:27 26.840 26.460 36,177 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 -0.040 -0.73 12:28 5.510 5.460 62,971 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.260 0.020 1.61 12:09 1.310 1.260 54,053 1.880 1.050  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.300 0.000 0.00 12:00 11.380 11.280 8,289 14.340 9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.180 0.030 0.72 11:42 4.180 4.130 3,557 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 -0.440 -1.59 11:41 27.690 27.250 725 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.360 -0.030 -2.16 12:26 1.380 1.350 655,533 2.650 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.430 -0.020 -1.38 12:03 1.440 1.410 42,387 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.000 0.00 11:23 0.140 0.135 48,000 1.080 0.115  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 20.780 -0.490 -2.30 12:22 21.140 20.720 32,604 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.550 -0.060 -9.84 12:13 0.590 0.520 16,490 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.010 -0.260 -0.76 12:26 34.260 33.870 70,145 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.430 -0.130 -0.96 12:13 13.700 13.400 8,590 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help