Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.180 -0.390 -1.13 15:33 34.720 34.110 78,927 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.860 0.010 0.09 15:36 10.900 10.710 51,609 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.370 -0.020 -5.13 15:30 0.380 0.370 193,300 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.260 0.610 1.06 15:36 58.420 57.650 157,015 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 -0.010 -0.94 15:28 1.070 1.040 141,900 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.590 -0.380 -1.59 15:35 23.770 23.500 11,537 25.740 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.510 0.110 7.86 15:20 1.550 1.410 87,974 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.815 0.015 0.83 15:36 1.835 1.780 328,810 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.405 -0.145 -1.70 15:36 8.640 8.370 1,234,469 12.760 8.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 23.200 0.110 0.48 15:35 23.280 22.990 58,175 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.730 -0.040 -1.44 15:17 2.760 2.710 23,350 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.590 0.010 0.22 15:36 4.600 4.560 355,528 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.040 0.99 14:22 4.070 4.040 503 8.350 3.990  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.205 -0.005 -2.38 13:56 0.220 0.205 27,275 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.580 -0.080 -3.01 15:32 2.650 2.555 111,022 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.110 0.130 1.30 15:33 10.740 10.100 193,805 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 14.430 0.410 2.92 15:25 14.500 13.840 18,631 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.550 -0.080 -3.04 15:34 2.660 2.540 178,784 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.750 0.130 4.96 15:36 2.785 2.650 309,109 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.690 -0.010 -0.59 15:14 1.730 1.670 20,200 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 -0.010 -0.67 15:35 1.500 1.470 363,548 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.010 -0.580 -2.18 15:31 27.090 25.930 143,095 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.010 -0.580 -2.18 15:31 27.090 25.930 143,095 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.380 0.010 2.70 15:24 0.385 0.370 47,000 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.160 -0.440 -1.65 15:34 26.900 26.120 83,224 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.200 -0.080 -2.44 15:36 3.290 3.175 156,232 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.200 -0.080 -2.44 15:36 3.290 3.175 156,232 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.100 -0.050 -0.14 15:35 35.370 35.010 173,900 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.570 -0.110 -1.43 15:30 7.700 7.570 61,641 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.780 -0.010 -0.15 15:12 6.860 6.740 21,875 6.790 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.300 0.440 2.61 15:32 17.370 16.970 87,257 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 18.670 0.010 0.05 15:36 18.780 18.630 301,617 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.930 -0.020 -1.03 15:36 1.970 1.930 413,656 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Dec 11 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.630 -0.140 -1.80 15:36 7.820 7.470 293,277 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.030 2.04 13:17 1.500 1.500 4,500 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.310 -0.010 -0.43 15:33 2.350 2.290 241,027 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.310 -0.010 -0.43 15:33 2.350 2.290 241,027 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.890 -0.210 -0.72 15:36 29.110 28.710 74,213 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.300 -0.030 -0.47 15:36 6.360 6.270 123,204 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.330 0.030 2.31 15:34 1.340 1.300 23,877 387.417 1.270  Stock today  Chart Company Snapshot Recent News
Rocky Mountain Dealerships RME-T 13.620 -0.030 -0.22 15:01 13.680 13.570 2,806 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.210 -0.030 -0.71 15:28 4.360 4.210 46,880 6.520 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.230 -0.090 -3.88 15:35 2.310 2.220 143,360 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.010 0.98 15:33 1.040 1.020 47,773 1.870 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.410 -0.010 -2.38 15:09 0.425 0.410 68,828 3.190 0.355  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.360 -0.100 -0.57 15:36 17.400 17.050 55,499 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.040 4.17 15:32 1.050 0.960 24,871 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.690 0.240 0.91 15:37 26.900 26.440 256,476 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.210 -0.210 -1.21 15:22 17.460 17.200 8,478 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help