Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 -1.50 16:00 29.900 29.050 124,210 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ZCL Composites ZCL-T 7.390 -0.010 -0.14 16:00 7.450 7.340 20,441 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.230 -0.005 -2.13 15:51 0.240 0.230 32,733 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 0.83 16:00 72.020 70.780 159,478 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.710 0.010 1.43 15:45 0.730 0.690 197,524 1.480 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.430 0.190 0.75 16:00 25.520 25.180 14,286 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.550 0.010 0.65 15:59 1.570 1.540 6,657 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.460 -0.080 -2.26 16:00 3.590 3.460 222,866 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.310 -0.060 -0.31 16:15 19.450 19.220 107,881 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.310 0.010 0.30 15:34 3.350 3.300 21,800 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.690 0.010 0.21 16:00 4.780 4.680 264,164 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 15:56 0.520 0.480 13,460 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 0.015 5.36 15:06 0.295 0.265 11,200 0.370 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.050 0.160 3.27 16:00 5.060 4.900 1,558,367 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 -0.190 -2.36 16:00 8.020 7.770 83,345 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.050 0.130 1.19 16:00 11.230 10.950 28,407 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.050 -0.020 -1.87 16:00 1.090 1.040 406,660 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.900 -0.110 -2.74 16:00 4.120 3.880 200,265 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.450 0.200 4.71 16:00 4.500 4.190 63,371 5.450 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tervita Corporation TEV-T 8.690 0.000 0.00 15:58 8.690 8.500 6,503 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 -0.010 -0.54 16:00 1.870 1.830 582,225 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.005 1.27 15:46 0.400 0.390 57,600 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 -1.29 16:00 27.250 26.650 63,709 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.270 -0.020 -0.61 16:00 3.340 3.270 160,138 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.270 -0.020 -0.61 16:00 3.340 3.270 160,138 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.050 -0.130 -0.39 16:00 33.170 33.000 91,285 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.730 -0.090 -1.55 16:00 5.940 5.730 43,897 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.070 0.060 0.30 16:00 20.115 19.840 184,998 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.370 0.080 0.46 16:00 17.400 17.260 93,318 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 0.120 4.69 16:00 2.680 2.610 1,134,117 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 10:11 0.120 0.120 5,000 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.200 2.35 16:00 8.720 8.470 203,076 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Sep 21 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 16:00 1.240 1.200 207,767 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 16:00 1.240 1.200 207,767 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 27.110 -0.230 -0.84 16:00 27.420 26.950 132,552 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.600 0.090 1.63 16:00 5.600 5.480 158,906 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 -0.030 -2.22 15:57 1.350 1.260 21,844 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.270 -0.010 -0.10 16:00 10.460 10.160 33,772 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.150 0.040 0.97 14:24 4.150 4.060 9,500 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 28.100 0.750 2.74 16:00 28.210 27.100 14,679 31.490 22.640  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.860 -0.010 -0.53 16:00 1.870 1.780 363,016 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.020 1.69 16:00 1.210 1.170 209,673 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 0.015 6.52 15:52 0.245 0.235 380,800 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.300 -0.015 -4.76 15:50 0.315 0.290 65,736 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 0.56 16:00 43.910 43.030 529,078 43.300 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help