Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 27.430 -0.280 -1.01 16:00 27.800 27.220 1,072,790 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.920 -1.620 -1.45 16:00 111.430 109.750 144,330 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.660 -1.280 -1.42 16:00 90.400 88.430 295,833 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.110 -3.190 -11.27 16:15 27.860 24.250 7,017,896 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.810 -0.680 -1.09 16:00 62.620 61.690 1,591,437 65.240 59.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.600 -0.080 -0.14 16:15 57.150 56.590 622,336 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.860 -0.810 -2.64 16:00 30.710 29.850 1,769,849 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.700 -0.670 -0.93 16:15 72.555 71.650 2,297,158 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.980 -0.620 -1.28 16:00 48.670 47.950 1,048,697 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.590 -0.410 -0.93 16:00 44.150 43.540 2,625,264 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.120 0.320 0.57 16:00 56.440 55.810 392,334 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.750 -0.370 -0.71 16:00 52.400 51.650 1,137,309 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.490 -0.460 -1.54 16:00 29.990 29.460 1,049,097 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.620 -0.260 -0.58 16:00 44.910 44.290 370,407 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.650 -0.64 16:00 102.440 101.250 2,215,468 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.910 -0.140 -0.22 16:00 65.400 64.860 676,878 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.030 -0.900 -1.14 16:00 79.730 77.900 382,701 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.770 -0.110 -0.25 16:00 45.190 44.670 762,112 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.090 -0.28 16:00 32.585 32.160 463,700 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.440 -0.200 -0.78 16:00 25.745 25.440 1,643,729 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.960 0.020 0.03 16:00 64.210 63.705 1,064,113 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.600 -0.200 -0.49 16:00 41.200 40.520 461,257 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.520 -1.050 -1.47 16:00 71.940 70.330 856,776 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.390 -0.330 -1.24 16:15 26.820 26.320 2,569,877 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.890 -0.330 -0.48 16:00 68.580 67.730 443,714 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.170 -0.040 -0.77 16:00 5.260 5.130 2,653,985 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.270 -0.310 -1.12 16:00 27.740 27.180 746,029 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.910 -0.540 -1.40 16:15 38.300 37.880 1,139,797 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.320 0.400 2.51 16:15 16.690 16.120 1,797,180 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.820 -0.330 -0.80 16:00 41.500 40.770 527,013 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.190 -0.020 -0.03 16:00 68.980 68.160 369,432 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 15.830 -0.150 -0.94 16:00 15.950 15.770 2,869,369 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 47.090 -0.150 -0.32 16:00 47.550 47.030 664,701 48.730 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.110 -0.710 -0.72 16:00 99.130 97.640 452,631 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.370 -0.530 -3.14 16:15 17.390 16.320 2,464,518 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.320 -0.240 -0.48 16:00 50.170 49.300 4,113,852 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.640 -0.140 -0.29 16:00 47.950 47.550 405,108 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.810 -0.200 -1.33 16:00 15.200 14.800 2,300,022 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.390 -2.520 -1.61 16:00 158.330 153.770 469,339 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.260 -0.660 -5.54 16:00 12.020 11.240 6,793,150 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.900 -1.060 -0.64 16:00 165.460 163.590 195,111 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 771.090 -8.660 -1.11 16:00 781.500 765.000 29,527 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.490 -0.210 -2.41 16:00 8.690 8.470 3,093,863 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.830 -0.800 -0.35 16:00 232.070 229.160 231,574 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 103.100 -0.100 -0.10 16:00 104.170 102.770 1,146,312 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.970 -0.430 -0.99 16:00 43.975 42.890 3,246,117 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 -0.24 16:15 120.610 119.400 1,457,900 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.170 -0.140 -1.05 16:00 13.500 13.170 973,022 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 0.18 16:00 60.460 59.380 233,915 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.440 -0.550 -0.66 16:00 83.230 82.330 1,535,254 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help