Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 24.910 0.480 1.96 11:52 24.910 24.580 191,102 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.150 -0.660 -0.63 11:41 105.320 103.920 32,274 125.670 102.050  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.550 0.430 0.48 11:51 90.150 89.190 74,993 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 24.000 0.520 2.21 11:52 24.080 23.540 337,912 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.270 0.380 0.67 11:52 57.470 56.940 432,642 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.390 0.110 0.22 11:52 50.530 49.750 318,185 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.140 0.500 1.36 11:51 37.440 36.540 774,325 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.620 1.130 1.56 11:52 73.630 72.700 1,035,482 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.070 0.510 1.12 11:52 46.200 45.450 404,908 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.330 -0.510 -1.16 11:52 44.050 43.330 805,752 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.750 0.580 1.09 11:51 54.090 53.370 135,539 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.430 0.680 1.27 11:51 54.575 53.720 382,972 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.400 0.140 0.55 11:51 25.480 25.300 207,145 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.770 -0.060 -0.15 11:52 41.130 40.740 49,216 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.500 2.010 2.00 11:52 102.550 100.880 784,390 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.655 0.975 1.69 11:51 58.680 57.600 194,164 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.470 0.570 0.76 11:52 75.680 74.750 190,741 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.545 0.265 0.64 11:52 41.780 41.170 337,614 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.590 0.580 1.93 11:52 30.650 30.170 252,107 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.660 0.970 1.57 11:52 62.710 61.740 303,601 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.800 0.020 0.05 11:52 39.910 39.690 116,361 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.190 1.530 2.23 11:51 70.210 68.810 258,526 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.800 0.120 0.49 11:52 24.920 24.680 1,848,993 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.560 -1.200 -1.82 11:52 65.760 64.420 108,938 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.805 0.015 0.31 11:51 4.850 4.775 754,633 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.670 0.260 1.16 11:52 22.780 22.370 390,695 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.745 0.485 1.42 11:52 34.770 34.100 294,863 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.555 -0.005 -0.03 11:52 16.665 16.440 149,917 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.820 0.190 0.49 11:52 38.950 38.710 225,866 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.360 0.190 0.26 11:51 74.940 74.180 170,897 74.680 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.720 0.120 0.72 11:52 16.870 16.580 681,043 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.750 0.040 0.10 11:51 41.900 41.600 251,387 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.040 0.620 0.68 11:51 92.170 91.420 126,061 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.750 0.160 0.78 11:52 20.920 20.605 1,077,614 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 43.350 0.290 0.67 11:52 43.520 43.120 1,008,721 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Emera Inc. EMA-T 41.420 -0.010 -0.02 11:52 41.660 41.260 244,044 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.470 -0.280 -2.04 11:52 13.760 13.460 1,474,584 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.240 0.240 0.15 11:44 158.290 156.800 62,590 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.390 -0.010 -0.11 11:52 9.480 9.330 1,246,288 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 179.680 1.880 1.06 11:51 179.950 177.860 64,869 178.150 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 830.100 -9.900 -1.18 11:51 840.000 826.240 19,690 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.210 0.120 1.32 11:51 9.340 8.990 1,246,795 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.100 1.930 0.84 11:51 234.160 230.290 118,080 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.960 2.630 2.76 11:52 98.080 95.330 695,616 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.650 0.130 0.33 11:52 39.780 39.470 789,987 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.010 1.160 1.01 11:51 116.350 115.410 581,164 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.490 0.010 0.09 11:51 11.640 11.450 446,127 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.820 0.510 0.89 11:51 58.470 57.260 88,075 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.880 0.780 1.01 11:52 77.980 77.320 653,830 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.290 1.670 1.71 11:51 99.380 98.000 653,813 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help