Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 27.910 0.280 1.01 May 18 28.010 27.500 570,354 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.600 0.58 May 18 104.730 103.510 108,263 123.790 100.620  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 96.460 0.470 0.49 May 18 96.700 95.900 251,382 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.540 0.490 1.75 May 18 28.690 28.290 923,168 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.140 1.180 2.19 May 18 55.190 53.860 2,368,725 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.990 -0.020 -0.04 May 18 50.200 49.800 1,470,667 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.340 -0.260 -0.71 May 18 36.740 36.140 1,160,747 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.600 0.010 0.01 May 18 75.700 75.150 4,459,825 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.680 0.040 0.09 May 18 45.810 45.530 1,328,299 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760 -0.290 -0.55 May 18 53.185 52.620 2,559,265 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 -0.500 -0.90 May 18 55.750 55.120 289,198 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.070 0.13 May 18 55.950 55.310 1,103,329 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.280 0.220 0.84 May 18 26.320 26.060 844,371 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.890 0.010 0.02 May 18 43.060 42.690 366,416 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.550 0.89 May 18 62.640 61.830 1,057,396 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.200 0.28 May 18 72.350 71.570 500,779 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.360 -0.110 -0.25 May 18 44.500 43.950 1,101,425 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.990 0.040 0.13 May 18 30.040 29.810 623,585 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.050 0.08 May 18 63.320 62.750 649,379 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.850 0.130 0.30 May 18 42.930 42.590 519,077 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.440 0.52 May 18 85.320 84.380 865,773 85.090 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 -0.080 -0.32 May 18 24.940 24.760 2,213,288 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.220 0.34 May 18 66.040 65.480 487,730 77.630 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640 0.080 1.75 May 18 4.660 4.540 3,323,151 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240 0.290 1.21 May 18 24.280 23.900 1,153,698 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.120 0.230 0.55 May 18 42.250 41.900 1,047,554 42.520 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.460 0.250 1.30 May 18 19.590 19.340 805,356 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 0.400 1.08 May 18 37.340 36.880 630,574 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.810 1.06 May 18 77.440 76.440 474,848 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.460 0.150 0.87 May 18 17.490 17.180 1,440,794 19.940 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600 0.180 0.43 May 18 41.660 41.350 593,730 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.420 0.46 May 18 91.420 90.410 416,611 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.940 -0.090 -0.41 May 18 22.030 21.700 1,814,489 22.270 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.450 -0.740 -1.75 May 18 42.270 40.980 4,076,499 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.660 0.290 0.72 May 18 40.720 40.470 445,080 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310 -0.240 -1.37 May 18 17.630 17.300 3,004,290 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 2.210 1.49 May 18 151.380 148.340 272,754 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.210 -0.110 -0.77 May 18 14.360 14.200 4,695,447 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.610 0.36 May 18 168.660 167.600 228,660 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 997.680 14.460 1.47 May 18 999.030 983.220 33,802 988.990 648.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.930 -0.080 -0.73 May 18 11.020 10.875 3,068,378 13.510 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 -0.660 -0.28 May 18 235.680 231.220 350,272 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.160 0.100 0.21 May 18 48.370 47.890 2,512,421 48.340 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 -0.330 -0.28 May 18 116.910 116.090 941,722 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.650 0.020 0.14 May 18 14.700 14.460 826,208 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.470 0.74 May 18 64.280 63.510 240,091 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 -0.230 -0.29 May 18 80.560 79.710 1,774,064 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 101.070 -0.460 -0.45 May 18 101.650 100.780 1,159,164 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help