Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.040 0.110 0.65 11:56 17.060 16.880 567,027 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.650 -0.280 -0.47 11:57 59.990 59.420 156,586 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.160 -0.150 -1.13 11:56 13.270 13.080 133,303 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.880 0.990 1.77 11:57 57.160 55.600 426,063 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 -0.73 11:57 54.670 54.170 211,981 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.750 -0.350 -2.17 11:57 16.050 15.530 973,695 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.090 -0.080 -1.55 11:56 5.170 5.030 5,408,148 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.100 0.070 0.13 11:57 54.250 53.810 582,970 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.170 -0.120 -0.12 11:57 102.540 101.840 345,420 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.710 -0.440 -0.58 11:57 75.970 75.550 1,102,159 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.980 -0.690 -1.05 11:56 65.450 64.520 84,116 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.190 -0.200 -1.30 11:57 15.360 15.100 350,158 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.680 0.230 0.20 11:57 115.840 114.960 461,786 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.400 0.340 0.81 11:57 42.620 41.480 1,278,724 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.840 -0.990 -0.91 11:57 108.240 107.360 317,845 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.830 -2.740 -1.07 11:57 254.500 250.760 81,961 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.510 -0.110 -1.14 11:57 9.610 9.400 1,028,298 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,036.070 -22.800 -2.15 11:57 1,057.320 1,034.830 11,492 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.570 -2.660 -1.51 11:57 175.640 172.750 78,251 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.560 0.020 0.16 11:56 12.630 12.280 939,056 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.670 -2.330 -1.49 11:55 155.430 152.720 120,896 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 -0.050 -0.31 11:57 16.440 15.800 1,414,251 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.100 0.100 0.24 11:55 41.300 40.910 216,768 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.250 -0.380 -0.89 11:57 42.640 42.220 764,468 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.040 -0.940 -4.48 11:57 20.340 19.360 1,640,425 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.090 -0.180 -0.20 11:56 92.500 91.820 103,909 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.590 0.310 0.75 11:57 41.635 41.010 270,774 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.280 -0.220 -1.19 11:57 18.470 18.230 668,953 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.700 0.120 0.15 11:57 82.770 81.910 204,997 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.370 -0.390 -1.01 11:56 38.790 38.300 233,222 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.920 -0.040 -0.20 11:57 19.970 19.590 188,568 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.550 -0.170 -0.39 11:57 43.650 42.760 355,216 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.610 -0.100 -0.40 11:56 24.670 24.370 238,104 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.060 1.21 11:55 5.020 4.900 915,999 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.470 -0.210 -0.31 11:55 66.700 66.020 90,224 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.950 -0.010 -0.04 11:57 25.020 24.680 1,153,417 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.170 -2.520 -2.91 11:57 85.660 83.180 609,663 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.080 -0.640 -1.43 11:57 44.640 43.870 179,912 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.560 0.020 0.03 11:57 63.760 63.200 330,632 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.500 -0.050 -0.16 11:56 30.600 30.430 146,401 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.020 0.030 0.07 11:57 46.060 45.350 434,546 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.930 0.510 0.63 11:56 81.040 80.210 178,886 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 0.090 0.14 11:55 62.290 61.670 92,874 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.105 -0.335 -0.33 11:57 100.450 99.940 599,460 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.430 -0.310 -0.71 11:55 43.570 43.030 112,050 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.735 0.095 0.34 11:56 27.750 27.550 265,152 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.580 0.070 0.13 11:56 54.800 54.170 261,701 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.460 -0.200 -0.34 11:56 59.840 58.790 126,639 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.460 0.020 0.04 11:57 52.610 51.770 899,866 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.450 0.120 0.26 11:56 46.540 46.190 229,946 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help