Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.920 0.020 0.12 14:52 16.990 16.810 832,601 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.750 -0.080 -0.13 14:53 60.120 59.410 171,418 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 -0.82 14:53 13.470 13.170 880,377 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.650 0.550 1.00 14:52 55.760 55.000 294,387 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.650 -0.110 -0.20 14:53 54.890 54.450 253,154 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.200 0.010 0.06 14:50 16.200 15.920 724,513 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 0.360 7.41 14:53 5.230 4.850 12,301,405 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.900 -0.490 -0.90 14:53 54.450 53.900 623,312 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.120 0.130 0.13 14:53 102.580 101.290 666,039 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.010 0.030 0.04 14:53 76.160 75.760 1,212,883 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.680 -0.130 -0.20 14:52 66.080 65.110 71,540 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.270 -0.340 -2.18 14:53 15.660 15.270 517,283 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.330 0.160 0.14 14:52 115.540 114.760 513,061 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.130 1.000 2.43 14:53 42.540 41.030 2,140,702 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.710 -0.870 -0.79 14:53 109.440 108.520 516,556 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.410 -1.590 -0.62 14:52 257.690 254.100 97,918 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.640 0.120 1.26 14:53 9.725 9.505 1,811,970 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,060.610 6.530 0.62 14:52 1,073.900 1,048.750 14,207 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.540 1.500 0.86 14:51 176.960 174.770 117,039 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.580 0.440 3.62 14:53 12.670 12.090 4,210,913 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.890 1.230 0.80 14:52 156.010 153.820 248,740 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 0.350 2.18 14:52 16.580 16.010 1,938,684 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.960 -0.170 -0.41 14:53 41.310 40.780 318,269 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.505 0.265 0.63 14:53 42.550 42.050 1,511,366 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.055 -0.015 -0.07 14:52 21.290 20.680 1,090,395 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.250 0.330 0.36 14:53 92.670 91.580 114,419 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.285 -0.215 -0.52 14:52 41.670 41.115 375,106 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.460 0.010 0.05 14:52 18.570 18.300 644,866 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.580 0.060 0.07 14:52 82.910 81.530 228,062 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560 -0.330 -0.85 14:53 38.810 38.250 301,205 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.970 0.030 0.15 14:52 20.100 19.700 551,181 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.880 0.690 1.60 14:52 44.050 42.980 606,127 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.720 0.430 1.77 14:52 24.830 24.210 438,214 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.020 0.41 14:50 4.960 4.860 910,309 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.630 0.410 0.62 14:53 66.710 65.640 178,410 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.930 0.010 0.04 14:53 25.000 24.800 1,145,489 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 86.795 0.655 0.76 14:52 87.125 85.110 598,199 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.570 0.260 0.59 14:52 44.640 44.000 183,337 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.560 0.080 0.13 14:52 63.720 63.210 390,247 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.520 -0.210 -0.68 14:53 30.770 30.470 197,464 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.920 0.680 1.50 14:53 46.090 45.080 729,356 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.800 1.050 1.33 14:53 79.850 78.440 198,202 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.820 -0.530 -0.85 14:53 62.340 61.790 231,401 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.130 -0.130 -0.13 14:53 100.580 99.700 845,206 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.590 -0.320 -0.73 14:52 43.790 43.240 248,449 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.695 -0.045 -0.16 14:52 27.795 27.600 639,196 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.410 -0.350 -0.64 14:52 54.600 54.230 432,495 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.760 -0.710 -1.17 14:52 60.190 59.550 237,053 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.490 0.810 1.57 14:52 52.780 51.560 1,692,536 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.230 -0.230 -0.50 14:52 46.550 46.200 388,652 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help