Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.650 -0.110 -0.66 11:25 16.700 16.380 812,978 26.190 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.830 -0.450 -0.80 11:24 56.240 55.430 178,708 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.190 0.180 1.28 11:23 14.210 13.850 370,050 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.700 0.860 1.63 11:25 53.800 52.920 165,991 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.630 0.420 0.85 11:25 49.810 49.350 114,825 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.785 0.245 1.81 11:25 13.800 13.540 476,929 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.015 0.015 0.38 11:25 4.060 3.990 1,633,083 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.240 0.45 11:24 53.890 53.600 398,704 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.285 0.715 0.75 11:25 96.340 95.770 376,031 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.345 0.485 0.63 11:25 77.470 77.000 384,065 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.970 0.300 0.48 11:24 63.260 62.330 33,172 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.270 -0.210 -1.56 11:25 13.550 13.240 527,744 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.490 0.140 0.13 11:25 110.830 110.310 341,424 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.600 0.620 1.38 11:25 45.690 44.660 1,141,947 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.380 1.170 1.22 11:24 97.740 95.900 357,019 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 229.130 5.650 2.53 11:25 229.310 224.040 137,301 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.990 0.200 1.85 11:25 10.990 10.620 1,187,423 13.990 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.350 1.640 0.97 11:22 171.700 169.700 22,142 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.210 -0.070 -0.57 11:25 12.260 12.030 1,726,687 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.570 1.210 0.82 11:24 149.720 148.500 44,719 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.550 0.320 1.97 11:25 16.580 16.120 1,330,239 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.650 0.380 0.94 11:25 40.800 40.360 130,862 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.800 0.030 0.08 11:25 40.010 39.730 2,076,774 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.030 -0.810 -4.30 11:24 18.500 17.960 637,545 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.930 0.160 0.18 11:25 90.930 89.890 70,104 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.780 0.280 0.66 11:25 42.890 42.460 175,810 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.080 -0.160 -0.88 11:24 18.290 17.980 737,066 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.340 0.640 0.87 11:24 74.500 73.760 65,609 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 1.020 2.75 11:24 38.270 37.420 226,261 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.030 -0.030 -0.16 11:25 19.060 18.780 315,840 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.200 0.710 1.89 11:25 38.200 37.420 290,861 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.040 0.150 0.63 11:25 24.060 23.830 237,682 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.945 0.015 0.30 11:25 4.960 4.830 524,314 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.480 1.030 1.57 11:25 66.480 65.630 93,737 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.320 0.330 1.38 11:25 24.440 24.030 1,331,938 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.510 1.300 1.73 11:25 76.810 75.430 226,593 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.520 0.390 0.93 11:25 42.600 42.150 72,802 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.820 0.590 1.00 11:24 59.960 59.310 203,762 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.575 0.205 0.70 11:24 29.720 29.430 291,519 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.620 0.450 1.09 11:24 41.660 41.140 273,067 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.550 -1.150 -1.65 11:25 69.300 68.380 333,289 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.055 0.715 1.17 11:24 62.200 61.260 394,798 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.840 0.560 0.58 11:25 97.990 97.630 605,095 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.270 0.230 0.56 11:24 41.420 41.000 46,404 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 0.270 1.01 11:25 26.960 26.650 163,241 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.280 0.460 0.89 11:25 52.530 51.920 226,972 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.630 0.930 1.67 11:24 56.780 55.640 68,800 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.050 0.250 0.51 11:25 49.070 48.600 882,257 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.390 0.300 0.67 11:25 45.440 45.100 127,866 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help