Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.850 -0.130 -0.77 16:00 17.010 16.810 1,072,148 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.980 0.070 0.12 16:00 60.670 59.530 326,751 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.450 -0.470 -3.15 16:00 14.850 14.330 720,984 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 -0.08 16:00 63.480 62.620 929,028 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 16:00 55.150 54.660 1,003,228 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.290 -0.130 -0.97 16:00 13.430 13.250 737,621 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.210 -0.200 -3.70 16:00 5.430 5.180 6,817,624 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.040 0.07 16:00 56.120 55.800 1,356,598 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.460 0.45 16:00 103.810 103.000 700,205 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.990 0.520 0.69 16:00 76.065 75.420 1,749,616 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 -0.54 16:00 65.100 64.400 163,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.160 -0.270 -1.87 16:00 14.380 13.960 751,549 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.240 0.170 0.15 16:00 116.460 115.800 569,310 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.700 -0.890 -1.83 16:00 48.130 47.440 2,136,947 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.370 -1.550 -1.37 16:00 113.090 110.910 718,773 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 243.750 -3.160 -1.28 16:00 247.600 243.090 192,164 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.910 -0.270 -2.65 16:00 10.050 9.800 2,683,946 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,086.540 -8.460 -0.77 16:00 1,095.010 1,079.810 52,825 1,119.940 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.750 -0.250 -0.14 16:00 174.040 173.190 112,234 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.650 -0.260 -1.87 16:00 13.800 13.440 3,143,185 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.570 0.350 0.71 16:00 49.970 49.150 534,077 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.670 -3.84 16:00 17.210 16.670 2,959,231 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.540 0.030 0.07 16:00 42.700 42.460 225,437 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.480 -0.380 -0.81 16:00 46.680 46.180 1,721,952 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.710 -0.150 -0.80 16:00 18.970 18.360 1,442,532 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.660 0.330 0.34 16:00 97.240 96.030 220,959 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.670 0.090 0.21 16:00 42.820 42.530 459,593 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.240 -0.140 -0.81 16:00 17.390 17.230 742,451 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.520 -0.270 -0.31 16:00 87.190 86.460 281,502 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 -0.090 -0.24 16:00 37.460 37.120 233,117 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.610 -0.380 -1.81 16:00 20.950 20.440 503,272 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.330 -0.460 -1.03 16:25 44.710 44.140 854,467 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.000 -0.250 -0.99 16:00 25.250 24.990 927,374 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 -0.020 -0.40 16:00 4.965 4.890 1,055,963 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.490 0.310 0.45 16:00 69.630 69.070 863,889 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.740 0.060 0.25 16:00 23.785 23.600 1,426,609 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.600 -0.180 -0.23 16:00 78.930 78.150 470,177 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.110 0.130 0.29 16:00 45.140 44.940 249,022 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.160 -0.090 -0.14 16:00 63.470 63.090 665,235 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.560 0.140 0.48 16:00 29.640 29.430 256,141 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.080 -0.630 -1.35 16:00 46.560 45.960 1,100,531 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.060 -0.420 -0.50 16:00 83.610 82.700 163,736 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.290 0.440 0.67 16:00 66.330 65.680 573,186 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.940 0.480 0.47 16:00 102.140 101.290 1,106,082 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.390 0.380 0.84 16:00 45.760 45.090 1,388,217 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.440 -0.080 -0.29 16:00 27.510 27.310 467,951 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.380 0.200 0.38 16:00 53.460 53.080 694,843 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.980 -0.160 -0.28 16:00 57.250 56.670 289,527 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.170 -1.030 -1.87 16:00 54.930 53.750 2,533,630 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.180 0.180 0.38 16:00 48.240 47.890 681,355 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help