Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 18.570 -0.310 -1.64 09:42 18.770 18.500 327,001 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.070 -0.500 -0.84 09:43 59.460 58.970 69,017 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.580 -0.300 -2.16 09:42 13.760 13.580 171,564 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.740 -0.360 -0.55 09:42 65.200 64.700 20,071 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.210 0.160 0.30 09:42 53.320 53.110 28,052 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.250 0.070 0.41 09:43 17.350 17.180 339,798 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.055 -0.005 -0.16 09:42 3.060 3.040 362,354 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.670 -0.080 -0.14 09:42 57.980 57.600 111,096 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.780 0.150 0.15 09:43 103.020 102.740 128,985 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.300 -0.170 -0.21 09:43 81.650 81.220 125,440 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.280 0.030 0.05 09:42 57.300 57.210 9,748 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.100 0.210 1.77 09:43 12.180 11.910 245,915 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.600 0.180 0.15 09:42 123.050 122.600 102,671 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.980 0.190 0.41 09:42 46.050 45.710 71,764 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.780 -0.160 -0.16 09:42 101.300 100.660 51,513 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.170 -0.560 -0.25 09:42 227.310 225.170 11,320 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.110 0.090 0.82 09:42 11.170 10.960 270,975 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 784.760 -3.110 -0.39 09:40 791.380 782.010 1,697 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.980 -0.470 -0.28 09:42 171.340 169.620 12,779 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.160 0.090 0.69 09:42 13.180 13.070 171,933 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.810 0.860 0.55 09:40 157.000 155.830 25,224 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 0.080 0.48 09:42 16.860 16.610 207,265 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.170 -0.170 -0.37 09:42 46.470 46.120 22,676 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.440 -0.020 -0.04 09:42 49.660 49.300 121,962 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.110 -0.57 09:42 19.355 19.260 154,407 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.990 0.050 0.05 09:42 98.090 97.610 45,534 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.560 0.060 0.14 09:42 43.680 43.500 41,845 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.630 -0.500 -2.61 09:42 18.700 18.400 507,215 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.540 -0.080 -0.12 09:43 67.800 67.320 22,260 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.980 0.080 0.20 09:42 40.050 39.900 19,432 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.900 -0.040 -0.21 09:42 19.000 18.800 55,133 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.580 0.440 1.12 09:43 39.610 39.140 43,100 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.670 0.060 0.23 09:42 25.720 25.600 57,385 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.490 -0.060 -1.08 09:42 5.530 5.470 177,482 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.090 0.140 0.21 09:42 68.200 67.860 31,176 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.060 -0.050 -0.18 09:43 27.230 27.040 160,870 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.110 -0.090 -0.12 09:42 72.500 71.790 75,346 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.770 0.240 0.59 09:42 40.810 40.540 19,921 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 0.080 0.13 09:43 64.010 63.850 48,278 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.080 -0.210 -0.65 09:42 32.260 32.050 48,025 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.690 -0.050 -0.11 09:42 43.900 43.600 107,343 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.440 0.340 0.44 09:42 77.650 77.160 34,712 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.680 0.010 0.02 09:42 61.820 61.610 24,972 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 106.110 0.340 0.32 09:42 106.260 105.970 140,734 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.810 0.050 0.12 09:42 43.090 42.660 6,833 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.030 0.020 0.07 09:42 27.080 26.890 116,336 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.110 0.110 0.20 09:43 54.380 54.110 75,642 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.280 0.230 0.40 09:42 57.390 57.120 8,985 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.280 0.220 0.47 09:42 47.310 46.990 119,820 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.960 0.040 0.09 09:42 47.000 46.920 43,852 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help