Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 12:07 16.670 16.410 685,377 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.980 -0.110 -0.18 12:08 60.310 59.820 247,928 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 -0.140 -0.96 12:07 14.550 14.410 225,875 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.940 -1.070 -1.73 12:07 62.060 60.550 373,574 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.400 0.010 0.02 12:07 55.730 55.350 191,630 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.240 -0.100 -0.75 12:08 13.410 13.230 353,787 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.975 -0.245 -4.69 12:07 5.220 4.940 7,813,670 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 -0.090 -0.16 12:07 56.310 55.910 540,492 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.140 0.470 0.45 12:07 104.500 104.000 432,910 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.080 -0.070 -0.09 12:07 76.350 76.040 415,470 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.670 0.770 1.17 12:08 66.680 65.190 104,100 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.970 -0.460 -3.19 12:07 14.740 13.950 994,757 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.880 -0.500 -0.43 12:07 116.400 115.850 264,433 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.960 -0.640 -1.34 12:08 47.660 46.760 1,235,765 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.000 1.940 1.75 12:07 113.200 111.350 475,658 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.750 4.280 1.74 12:07 250.260 246.700 126,942 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.700 -0.050 -0.51 12:08 9.750 9.580 952,883 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,110.450 5.440 0.49 12:03 1,117.750 1,091.200 8,867 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.330 -0.350 -0.20 12:02 173.750 172.950 39,767 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.675 -0.135 -0.98 12:08 13.740 13.510 1,177,189 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.000 -0.240 -0.48 12:06 50.680 49.760 241,955 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.950 -0.190 -1.11 12:07 17.200 16.740 1,633,008 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.165 -0.525 -1.23 12:07 42.790 42.130 216,202 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.310 -0.180 -0.40 12:07 45.560 45.040 1,229,046 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.820 0.130 0.70 12:08 18.880 18.440 1,204,458 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.110 0.780 0.80 12:07 98.750 97.600 129,114 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.550 -0.340 -0.79 12:07 43.180 42.520 285,656 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.660 0.140 0.80 12:07 17.680 17.480 493,863 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.890 0.370 0.43 12:08 87.050 86.550 70,145 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.650 -0.260 -0.69 12:07 38.270 37.650 100,676 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.390 -0.180 -0.88 12:07 20.520 20.130 212,012 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.740 -0.240 -0.55 12:07 44.210 43.580 190,803 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.290 -0.480 -1.94 12:07 24.810 24.250 804,407 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.080 -1.61 12:08 5.000 4.890 641,533 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.540 -0.190 -0.27 12:07 69.940 69.480 112,976 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.030 0.170 0.71 12:07 24.040 23.890 494,982 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.810 0.850 1.06 12:07 81.240 79.860 329,856 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.820 -0.470 -1.04 12:07 45.440 44.800 63,651 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.150 -0.090 -0.14 12:07 63.420 63.140 300,501 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.670 0.080 0.27 12:06 29.750 29.600 102,700 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.380 0.020 0.04 12:08 45.500 45.210 473,672 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.920 -0.580 -0.69 12:06 85.100 83.820 56,246 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.920 0.300 0.45 12:07 67.030 66.600 413,955 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.700 -0.300 -0.29 12:07 102.350 101.610 516,615 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.650 -0.510 -1.13 12:07 45.320 44.520 78,873 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.090 -0.270 -0.99 12:07 27.460 27.060 240,701 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.890 0.180 0.34 12:07 53.890 53.600 192,901 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.940 -0.690 -1.20 12:07 58.200 56.540 122,867 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 53.780 -0.220 -0.41 12:08 54.130 53.460 1,347,938 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 -0.200 -0.41 12:07 48.300 47.930 170,229 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help