Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.150 0.050 0.38 13:28 13.450 13.030 1,233,598 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.180 -0.440 -0.94 13:29 47.480 46.110 628,013 64.840 46.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.230 0.210 1.50 13:29 14.250 13.970 428,600 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.850 0.480 0.78 13:28 62.760 61.400 479,897 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.630 0.740 1.30 13:29 57.770 57.190 402,260 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.360 0.310 2.38 13:28 13.360 13.110 485,528 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 -0.060 -1.29 13:29 4.730 4.560 3,295,637 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.070 0.510 0.95 13:29 54.220 53.640 675,589 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.620 1.150 4.19 13:26 28.810 27.530 319,308 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.890 0.920 0.88 13:28 104.910 104.190 550,938 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.810 0.480 0.63 13:29 76.930 76.570 795,513 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.990 -0.010 -0.02 13:27 63.770 62.930 80,362 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.750 0.210 1.55 13:28 13.900 13.600 328,880 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.720 0.980 0.82 13:28 120.910 119.950 524,279 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.510 0.440 1.00 13:29 44.750 44.190 1,109,566 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.630 0.940 0.81 13:29 116.960 116.000 300,439 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 264.730 1.330 0.50 13:28 265.920 262.970 62,490 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 0.170 2.13 13:29 8.160 7.960 1,079,501 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 948.030 2.630 0.28 13:20 951.865 933.370 19,577 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.580 2.990 1.84 13:27 165.870 162.420 118,209 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.750 -0.010 -0.09 13:28 11.870 11.620 2,500,342 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.780 0.660 1.37 13:27 48.780 48.000 337,151 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.630 0.020 0.12 13:28 16.920 16.600 1,182,879 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.550 0.600 1.47 13:28 41.550 41.000 474,587 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.400 0.350 0.76 13:29 46.440 46.140 2,106,454 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.900 0.700 4.32 13:28 17.115 16.600 1,368,021 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.950 -0.810 -0.93 13:29 88.500 85.540 299,888 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.160 0.610 1.43 13:29 43.165 42.540 535,290 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.950 -0.170 -1.20 13:29 14.400 13.880 1,853,386 19.320 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.260 0.690 0.82 13:28 85.440 84.750 127,136 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.130 0.340 0.88 13:29 39.460 38.860 251,560 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.840 0.290 1.35 13:24 21.980 21.700 308,203 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.880 0.050 0.12 13:27 41.470 40.650 347,183 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.570 0.260 1.07 13:27 24.600 24.430 384,595 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.770 0.010 0.27 13:28 3.850 3.750 1,423,079 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.120 0.870 1.27 13:28 69.220 68.440 272,537 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.650 0.290 1.19 13:29 24.760 24.380 1,619,429 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.380 0.490 0.70 13:29 70.830 70.070 466,939 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.190 1.310 3.13 13:29 43.270 41.870 241,086 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 65.490 0.520 0.80 13:27 65.550 65.040 350,479 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.670 0.150 0.51 13:28 29.740 29.550 227,888 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.320 0.270 0.59 13:29 46.510 46.170 305,874 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.530 0.580 0.71 13:28 82.720 82.060 153,543 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.430 0.900 1.31 13:27 69.515 68.580 378,129 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.300 0.820 0.81 13:29 102.340 101.770 866,491 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.000 0.880 2.14 13:27 42.090 41.160 162,453 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.050 0.210 0.78 13:28 27.060 26.860 212,678 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.020 0.640 1.22 13:28 53.030 52.490 519,091 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.350 0.540 1.02 13:29 53.450 52.990 146,585 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.410 0.850 1.65 13:29 52.480 51.950 1,149,149 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help