Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.400 -0.060 -0.36 10:57 16.460 16.200 576,907 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.410 0.510 0.85 10:57 60.520 59.240 121,418 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.650 0.150 1.03 10:57 14.750 14.400 179,927 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.920 -0.150 -0.25 10:57 61.400 60.650 101,268 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 0.040 0.07 10:57 55.660 55.290 74,091 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.175 0.015 0.11 10:57 13.180 13.080 244,901 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.975 0.055 1.12 10:57 5.020 4.740 4,748,745 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.370 -0.380 -0.68 10:57 55.850 55.260 404,287 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.030 0.100 0.10 10:57 104.320 103.780 264,844 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.170 0.180 0.24 10:57 76.210 75.900 245,227 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.890 0.040 0.06 10:57 66.960 66.470 26,579 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.130 -0.150 -1.05 10:57 14.390 14.080 248,051 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.160 0.290 0.25 10:57 116.200 115.680 150,887 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.980 0.050 0.11 10:57 47.310 46.770 624,237 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 113.070 0.570 0.51 10:57 113.780 112.010 170,631 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.000 6.170 2.48 10:56 256.110 250.190 176,075 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.680 0.020 0.21 10:57 9.820 9.600 700,078 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,126.110 18.350 1.66 10:55 1,130.060 1,106.820 8,727 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.430 0.170 0.10 10:57 173.720 172.830 21,360 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.800 0.130 0.95 10:57 13.930 13.600 799,230 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.270 0.290 0.58 10:57 50.300 49.980 78,682 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.200 0.170 1.00 10:57 17.280 17.000 744,246 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.300 0.250 0.59 10:57 42.350 42.050 85,703 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.790 1.770 3.93 10:57 46.860 45.750 2,450,897 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.850 -1.270 -6.64 10:57 18.500 17.560 1,543,784 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.580 0.180 0.18 10:57 98.690 97.730 37,438 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.850 0.210 0.49 10:57 43.110 42.630 251,216 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.660 0.020 0.11 10:58 17.800 17.410 451,268 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 0.080 0.09 10:57 87.080 86.190 110,224 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.750 0.590 1.59 10:57 37.750 36.990 114,872 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.370 -0.120 -0.59 10:57 20.730 20.350 157,838 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.480 -0.250 -0.57 10:57 43.980 42.520 247,360 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.450 0.120 0.49 10:57 24.630 24.290 371,476 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.860 -0.040 -0.82 10:57 4.950 4.840 631,440 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.510 0.190 0.27 10:57 69.540 69.150 56,473 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.975 -0.035 -0.15 10:57 24.180 23.910 457,689 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 79.980 -0.810 -1.00 10:57 80.640 79.140 280,476 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.310 -0.290 -0.65 10:57 44.500 44.150 75,231 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.150 0.030 0.05 10:57 63.270 63.010 158,604 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.650 -0.040 -0.13 10:57 29.870 29.600 106,018 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.200 0.600 1.32 10:56 46.340 45.590 428,253 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.400 0.420 0.50 10:57 84.470 83.640 103,504 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.625 -1.475 -2.20 10:57 68.000 64.610 643,225 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.500 0.010 0.01 10:57 101.770 101.310 227,499 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.480 0.300 0.68 10:57 44.540 44.040 33,173 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.920 0.060 0.22 10:57 27.100 26.900 464,874 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.680 -0.030 -0.06 10:57 53.980 53.545 138,126 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.940 0.010 0.02 10:56 57.220 56.770 38,234 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.940 0.280 0.52 10:57 54.200 53.390 737,068 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.780 0.000 0.00 10:57 47.870 47.600 167,084 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help