Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 18.610 -0.270 -1.43 12:35 18.770 18.490 1,315,691 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.560 -0.010 -0.02 12:35 59.910 58.890 329,253 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 -0.660 -4.76 12:36 13.760 13.200 867,384 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.180 -0.920 -1.41 12:34 65.200 64.090 392,519 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.290 0.240 0.45 12:36 53.690 53.110 350,164 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.020 -0.160 -0.93 12:36 17.350 16.940 1,788,883 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.065 0.005 0.16 12:36 3.070 3.040 2,072,290 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.730 -0.020 -0.03 12:36 58.030 57.600 652,637 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.440 0.810 0.79 12:36 103.750 102.740 803,119 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 12:36 81.830 81.190 701,286 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.400 0.150 0.26 12:36 57.590 57.190 66,664 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 0.120 1.01 12:36 12.230 11.910 839,791 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.350 0.930 0.76 12:36 123.410 122.440 544,374 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.990 0.200 0.44 12:36 46.300 45.350 819,235 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.480 -0.460 -0.46 12:36 101.300 100.300 462,593 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.700 -0.030 -0.01 12:36 227.310 223.780 168,800 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 0.64 12:36 11.190 10.960 1,329,447 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 786.980 -0.890 -0.11 12:34 791.380 782.010 15,505 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.580 0.130 0.08 12:28 171.340 169.620 70,050 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.150 0.080 0.61 12:36 13.300 13.010 1,102,243 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.020 1.070 0.69 12:36 158.430 155.830 201,318 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.860 0.140 0.84 12:36 16.950 16.610 1,886,931 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.490 0.150 0.32 12:36 46.570 46.100 209,141 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.315 -0.145 -0.29 12:36 49.660 49.150 742,415 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.320 -0.090 -0.46 12:36 19.355 19.190 981,577 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.700 0.760 0.78 12:35 99.090 97.610 212,223 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.870 0.370 0.85 12:36 43.950 43.400 354,104 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.600 -0.530 -2.77 12:36 18.870 18.400 1,747,992 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.030 -0.590 -0.87 12:36 67.940 67.010 256,914 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.990 0.090 0.23 12:36 40.390 39.900 201,389 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.960 0.020 0.11 12:35 19.000 18.740 365,111 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.600 0.460 1.18 12:36 39.650 39.140 288,699 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.660 0.050 0.20 12:35 25.720 25.520 289,308 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.475 -0.075 -1.35 12:36 5.535 5.410 1,839,581 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.360 0.410 0.60 12:36 68.580 67.860 250,685 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 12:36 27.340 27.040 889,851 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.580 1.380 1.91 12:36 73.820 71.790 581,486 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.610 0.080 0.20 12:36 40.810 40.500 117,801 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.260 0.400 0.63 12:36 64.280 63.850 379,271 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.150 -0.140 -0.43 12:36 32.260 32.050 162,395 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.610 -0.130 -0.30 12:35 43.900 43.390 532,712 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.730 0.630 0.82 12:34 78.350 77.160 252,903 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.820 0.150 0.24 12:34 62.240 61.610 211,407 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 106.250 0.480 0.45 12:36 106.745 105.830 1,107,357 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.800 0.040 0.09 12:34 43.090 42.540 108,140 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.005 -0.005 -0.02 12:36 27.120 26.890 420,329 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.410 0.410 0.76 12:36 54.560 53.980 578,681 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.150 0.100 0.18 12:36 57.390 56.990 249,395 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.330 0.270 0.57 12:36 47.470 46.900 789,244 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.250 0.330 0.70 12:36 47.260 46.900 295,065 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help