Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 -0.170 -0.37 16:00 46.040 45.710 85,691 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.110 0.240 3.05 16:15 8.160 7.890 545,215 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.210 -0.72 16:00 29.180 28.750 493,731 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 -0.010 -0.02 16:00 41.940 41.780 95,445 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 0.28 16:00 14.330 14.160 799,411 14.400 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.000 -0.010 -0.50 16:00 2.040 1.990 361,077 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140 0.040 0.28 16:00 14.190 14.100 96,434 14.230 11.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.100 0.000 0.00 16:00 28.280 27.960 56,422 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 40.580 0.730 1.83 16:00 40.810 39.720 65,892 40.460 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.660 0.160 0.71 16:00 22.750 22.490 169,657 22.660 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.010 0.010 0.02 16:00 42.400 41.860 101,401 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 1.16 16:00 42.310 41.370 128,273 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.050 -0.09 16:00 56.900 56.350 163,800 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.550 -0.030 -0.13 16:00 23.650 23.500 127,698 23.600 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.830 0.160 0.58 16:00 28.160 27.680 192,260 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.080 0.040 0.99 16:00 4.190 4.050 2,499,617 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 0.55 16:00 101.790 100.890 19,346 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.430 0.020 0.09 16:00 22.490 22.230 626,230 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.000 0.040 0.11 16:00 37.150 36.620 172,120 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.440 -0.420 -3.03 16:00 13.900 13.430 470,631 18.200 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.040 -0.080 -0.32 16:00 25.240 24.930 156,645 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.170 0.070 0.99 16:15 7.220 7.110 341,898 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.520 -0.020 -0.05 16:00 38.990 38.410 130,208 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 -1.81 16:00 18.940 18.490 232,476 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.230 0.180 0.62 16:00 29.300 29.020 440,294 29.940 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.560 0.020 0.17 16:00 11.600 11.450 476,565 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.170 0.010 0.08 16:00 13.260 13.060 212,669 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.580 0.090 0.95 16:00 9.740 9.420 55,166 11.320 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.180 0.310 1.30 16:00 24.260 23.850 313,746 26.510 22.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.590 0.040 1.13 16:00 3.630 3.550 282,590 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.040 0.29 16:00 13.950 13.810 59,001 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.710 0.020 0.13 16:00 15.785 15.700 225,781 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.830 0.030 0.08 16:00 38.980 38.690 111,765 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.140 0.080 0.57 16:00 14.180 14.020 280,375 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.820 2.21 16:00 38.000 37.210 296,130 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.290 0.060 0.27 16:00 22.490 22.040 154,811 22.270 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.770 0.190 1.51 16:00 12.880 12.620 423,023 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help