Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.240 0.030 0.71 16:00 4.290 4.215 573,991 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.770 0.040 0.10 16:00 40.840 40.510 90,052 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 -3.68 16:00 16.280 15.650 265,576 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.350 -0.090 -1.21 16:00 7.435 7.320 429,260 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 -1.81 16:00 29.830 29.230 19,139 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.020 -0.050 -0.18 16:16 28.130 27.920 616,403 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 0.14 16:00 42.370 42.050 152,561 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 -1.92 16:00 12.040 11.700 1,736,654 24.750 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.010 -0.39 16:00 2.570 2.530 337,457 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 -1.07 16:00 19.580 19.230 58,921 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.100 -0.050 -0.38 16:00 13.150 13.070 180,139 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 -0.46 16:00 30.410 29.990 60,246 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.570 -1.08 16:00 53.060 52.030 23,152 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 0.060 0.13 16:00 46.220 45.820 56,998 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.130 0.32 16:00 40.260 39.960 68,115 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 0.89 16:00 53.220 52.460 115,370 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 2.81 16:00 5.200 5.000 2,130,291 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.050 -0.560 -2.72 16:00 20.600 19.510 644,788 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.140 -0.490 -1.91 16:00 25.630 25.140 141,086 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 1.34 16:16 4.620 4.460 3,122,557 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 -1.52 16:00 3.280 3.230 1,034,858 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 0.23 16:00 123.310 122.040 21,195 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.400 -0.210 -0.76 16:00 27.690 27.380 273,827 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 -0.59 16:16 43.860 43.510 202,597 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 -3.68 16:00 11.970 11.290 802,813 18.200 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.840 0.490 1.56 16:00 32.220 31.440 212,910 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.270 -0.020 -0.32 16:00 6.290 6.200 374,703 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.010 0.610 2.01 16:00 31.220 30.280 178,672 52.800 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 0.19 16:00 16.020 15.790 145,371 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 -0.84 16:00 7.200 7.110 205,811 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 -0.02 16:00 108.380 106.120 204,523 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.950 -0.060 -0.25 16:00 23.980 23.720 589,697 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.150 -3.16 16:00 4.640 4.550 560,929 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 -0.87 16:16 16.390 16.000 195,447 17.840 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.290 0.150 1.48 16:00 10.340 10.090 49,640 10.590 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 -0.150 -0.59 16:00 25.530 25.230 93,941 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 11.33 16:00 2.270 2.030 1,838,855 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.070 -0.030 -0.23 16:00 13.120 13.070 36,001 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.550 0.230 1.50 16:00 15.570 15.330 172,618 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 33.110 -0.220 -0.66 16:00 33.360 32.975 165,353 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.770 -0.020 -0.16 16:00 12.850 12.750 157,976 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.930 -0.100 -0.28 16:16 36.030 35.650 66,068 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670 -0.220 -0.92 16:00 23.970 23.580 66,741 25.140 19.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.400 -0.200 -1.59 16:00 12.650 12.400 398,168 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help