Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.120 -0.120 -2.83 16:00 4.230 4.100 563,314 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.640 -0.130 -0.32 16:00 40.770 40.540 46,952 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 0.38 16:00 15.820 15.620 109,926 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.330 -0.020 -0.27 16:00 7.410 7.300 381,814 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 -0.95 16:00 29.330 29.000 46,572 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.030 -0.11 16:00 28.100 27.720 815,655 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.240 0.050 0.12 16:00 42.240 42.020 150,263 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.900 -0.850 -7.23 16:00 11.720 10.880 3,670,466 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.010 -0.08 16:00 12.690 12.530 616,839 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 -0.26 16:00 15.120 15.050 241,364 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.030 1.18 16:00 2.590 2.555 229,369 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 -0.62 16:00 19.450 19.060 85,436 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 -0.040 -0.31 16:00 13.110 13.030 122,365 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.150 0.090 0.17 16:00 52.320 51.560 61,840 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.140 0.090 0.41 16:00 22.140 21.930 160,878 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.520 -0.420 -0.91 16:00 45.760 45.360 99,141 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.180 0.010 0.02 16:00 40.290 40.010 58,390 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.720 -0.330 -0.62 16:00 53.330 52.720 123,485 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.100 -1.95 16:00 5.110 4.930 862,320 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.180 0.130 0.65 16:00 20.630 20.170 684,331 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.160 0.020 0.08 16:00 25.450 25.000 701,179 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.250 -5.52 16:00 4.440 4.235 4,690,037 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 1.86 16:00 3.290 3.220 1,737,546 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 -0.18 16:00 123.070 121.580 17,073 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 1.20 16:00 27.800 27.560 324,276 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.750 0.150 0.34 16:00 43.830 43.430 170,328 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.700 0.140 0.20 16:00 71.850 71.360 67,914 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 1.41 16:00 32.500 31.770 151,580 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.310 0.040 0.64 16:00 6.380 6.260 432,220 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.560 -0.450 -1.45 16:00 31.290 30.410 124,339 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 -0.57 16:00 16.000 15.740 197,605 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 16:00 7.210 7.100 312,873 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 -1.31 16:00 107.470 104.410 29,162 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 23.990 0.040 0.17 16:00 24.010 23.800 982,739 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.500 -0.100 -2.17 16:00 4.670 4.490 579,426 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.040 0.020 0.12 16:00 16.110 15.960 65,238 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 10.140 -0.150 -1.46 16:00 10.280 10.120 28,019 10.520 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.380 -0.010 -0.04 16:00 25.480 25.290 70,135 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -0.070 -3.10 16:00 2.220 2.150 889,086 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.990 -0.080 -0.61 16:00 13.080 12.990 95,750 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.410 -0.140 -0.90 16:00 15.580 15.400 193,409 16.470 14.250  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 32.930 -0.180 -0.54 16:00 33.070 32.860 136,530 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.740 -0.030 -0.23 16:00 12.780 12.700 358,999 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 -0.120 -0.33 16:00 35.980 35.750 68,341 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.630 -0.040 -0.17 16:00 23.730 23.500 51,505 25.140 19.425  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.380 -0.020 -0.16 16:00 12.590 12.340 325,177 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help