Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.300 0.010 0.30 16:00 3.310 3.230 594,225 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410 0.260 0.74 16:00 35.430 35.050 353,055 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 1.34 16:00 19.720 19.300 81,404 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340 -0.050 -0.78 16:00 6.440 6.220 614,887 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 0.38 16:15 41.940 41.480 128,820 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Algonquin Power & Utilities AQN-T 12.950 0.130 1.01 16:00 12.960 12.790 667,666 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570 0.380 2.35 16:00 16.590 16.060 220,133 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.030 -1.35 16:00 2.225 2.160 458,664 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 2.94 16:00 21.760 20.810 412,916 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.470 0.040 0.35 16:00 11.520 11.430 275,976 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 -0.62 16:00 27.400 26.800 170,184 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 0.210 0.39 16:00 53.880 53.300 91,860 59.660 36.540  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.120 0.900 4.68 16:00 20.200 19.550 358,548 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.160 0.270 0.55 16:00 49.550 48.700 98,063 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.200 0.130 0.34 16:15 38.420 37.930 82,141 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 1.170 2.29 16:00 52.260 51.060 158,678 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.980 0.170 3.53 16:00 5.020 4.770 1,209,689 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.120 0.200 1.18 16:00 17.130 16.940 142,815 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.030 0.330 1.28 16:00 26.080 25.610 657,345 31.020 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.090 -0.020 -0.64 16:00 3.200 3.080 4,502,068 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490 0.050 1.45 16:00 3.500 3.410 3,144,233 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.000 0.380 0.30 16:00 126.240 124.950 24,465 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.790 0.180 0.73 16:00 24.790 24.490 387,829 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.880 -0.010 -0.02 16:15 46.330 45.730 473,256 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 -0.71 16:00 11.320 11.010 162,817 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 1.59 16:00 66.770 65.330 101,367 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730 0.020 0.54 16:00 3.780 3.620 896,211 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.420 0.090 0.42 16:00 21.460 20.860 687,612 34.040 20.860  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.210 -0.090 -1.70 16:00 5.360 5.190 443,399 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.360 0.650 1.87 16:00 35.440 34.690 203,846 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 1.92 16:00 14.560 14.070 110,439 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.940 0.060 0.87 16:00 6.970 6.850 349,740 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 2.88 16:00 90.850 87.930 159,580 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.180 0.050 0.26 16:00 19.290 18.920 576,426 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.760 0.310 6.97 16:00 4.935 4.380 1,186,290 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.010 0.190 1.37 16:00 14.010 13.700 177,957 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.250 0.260 3.25 16:00 8.270 7.960 85,713 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.080 0.400 1.45 16:00 28.120 27.710 320,907 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.590 0.030 1.92 16:00 1.600 1.535 631,157 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760 0.160 1.27 16:00 12.810 12.610 79,936 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.300 0.300 2.14 16:00 14.330 14.030 241,560 16.470 13.890  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 29.450 0.210 0.72 16:00 29.490 29.120 255,977 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.250 0.100 0.90 16:00 11.300 11.170 332,165 14.950 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.150 0.430 1.28 16:00 34.250 33.680 245,855 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.830 0.460 1.97 16:15 23.880 23.110 125,576 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.140 -0.020 -0.18 16:00 11.450 11.020 680,150 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help