Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 5,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 15:44 1.020 1.020 200 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 15:47 0.155 0.145 343,732 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 -0.005 -6.25 15:53 0.080 0.075 344,100 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.065 -0.005 -7.14 15:40 0.075 0.065 64,900 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.205 -0.020 -8.89 15:59 0.210 0.205 33,500 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 15:02 0.040 0.035 234,000 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.055 -0.005 -8.33 13:49 0.055 0.055 20,000 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.005 5.56 15:45 0.095 0.085 20,000 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 -0.020 -8.70 15:23 0.215 0.210 15,800 1.250 0.165  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.240 0.020 1.64 15:59 1.250 1.220 5,900 2.000 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 15:59 0.070 0.065 106,100 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Apex Resources Inc. APX-X 0.090 0.010 12.50 12:11 0.090 0.090 20,950 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:52 0.210 0.205 37,935 0.420 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 -0.005 -1.69 15:25 0.310 0.290 25,633 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 Jun 15 0.000 0.000 0 0.150 0.025  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.310 0.020 6.90 15:49 0.310 0.300 30,600 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 44 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.00 14:43 0.070 0.065 16,500 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 -0.060 -3.06 15:50 1.960 1.870 110,412 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.010 18.18 14:36 0.065 0.055 23,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.080 -0.010 -11.11 15:24 0.090 0.080 8,717 0.225 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 Jun 15 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 3,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 -0.005 -7.14 14:27 0.065 0.065 76,500 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.230 -0.100 -30.30 10:12 0.300 0.230 36,940 0.400 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 12 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.070 0.000 0.00 14:24 0.070 0.070 20,000 0.160 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.070 3.45 15:48 2.100 2.030 25,600 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:27 0.020 0.015 140,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135 0.000 0.00 Jun 14 0.000 0.000 7 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.150 -0.005 -3.23 15:53 0.150 0.150 5,000 0.580 0.130  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.010 -2.00 09:34 0.490 0.490 49,000 3.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.490 -0.160 -1.85 15:52 8.610 8.310 50,727 8.650 2.020  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 12 0.000 0.000 5 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 07 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:54 0.100 0.095 376,874 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CWC Energy Services CWC-X 0.175 0.000 0.00 14:28 0.175 0.175 5,000 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 -0.015 -4.41 15:56 0.340 0.310 377,697 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 0.045 9.09 14:14 0.540 0.490 21,800 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.010 7.14 15:32 0.150 0.150 5,000 0.390 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 -0.005 -7.69 15:58 0.065 0.060 48,042 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help