Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.050 0.010 0.25 10:47 4.110 4.020 136,572 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.020 -0.170 -0.73 10:45 23.210 22.900 167,121 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.615 -0.085 -0.21 10:40 39.700 39.460 19,030 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.350 0.790 4.77 10:46 17.390 16.540 144,254 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.690 0.040 0.52 10:47 7.730 7.590 166,727 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.300 0.260 0.90 10:43 29.410 28.970 18,565 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.240 0.110 0.42 10:47 26.350 26.130 167,519 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.260 0.62 10:46 41.950 41.520 47,690 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.600 -0.030 -0.26 10:47 11.690 11.440 604,582 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.580 -0.130 -1.02 10:46 12.735 12.550 193,299 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.565 -0.145 -0.92 10:47 15.710 15.340 100,125 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 0.030 1.19 10:47 2.600 2.530 113,885 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.510 0.130 0.67 10:43 19.520 19.280 25,891 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.390 -0.010 -0.07 10:46 13.400 13.300 23,978 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.750 0.340 1.12 10:46 30.860 30.020 15,275 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.700 0.070 0.13 10:44 53.700 53.490 1,631 53.880 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.640 -0.070 -0.32 10:46 21.720 21.590 31,716 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.580 -0.300 -0.64 10:45 46.795 46.480 11,472 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.750 -0.070 -0.18 10:43 39.980 39.640 31,509 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.340 -0.060 -0.12 10:47 51.390 51.070 15,204 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.530 -0.050 -1.09 10:47 4.600 4.530 165,565 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.320 -0.190 -0.88 10:45 21.480 21.270 45,499 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.520 0.020 0.08 10:45 26.530 26.340 13,790 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.430 -0.670 -13.14 10:47 4.850 4.425 9,711,831 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.370 0.000 0.00 10:47 3.390 3.360 282,429 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.450 1.350 1.15 10:45 118.450 117.140 2,295 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.485 -0.215 -0.78 10:46 27.610 27.320 62,743 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.820 0.190 0.45 10:43 42.820 42.410 53,793 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.320 0.020 0.16 10:45 12.380 12.210 20,789 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.870 -0.150 -0.22 10:46 68.000 67.280 4,653 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.720 -0.030 -0.63 10:46 4.800 4.710 203,226 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.730 -0.080 -0.26 10:46 30.970 30.250 62,586 34.040 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.035 0.055 0.79 10:46 7.070 6.980 62,154 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.930 0.210 0.68 10:47 31.070 30.550 43,258 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 -0.060 -0.39 10:46 15.440 15.260 16,086 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.150 0.230 3.32 10:46 7.170 6.950 158,105 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.000 0.710 0.75 10:39 96.440 94.460 4,336 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.930 -0.050 -0.20 10:45 24.960 24.800 86,987 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.400 -0.040 -0.62 10:45 6.480 6.360 119,515 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.680 -0.180 -1.13 10:46 15.830 15.590 47,409 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.020 0.000 0.00 10:46 10.080 9.900 13,464 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.800 0.160 0.62 10:45 25.810 25.660 24,762 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 0.020 0.98 10:45 2.080 2.020 106,209 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.000 0.00 10:42 13.080 13.010 26,563 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.130 0.020 0.13 10:47 15.160 15.000 22,098 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.430 -0.170 -0.54 10:45 31.700 31.320 29,995 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.620 0.060 0.48 10:44 12.630 12.520 70,800 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.170 0.270 0.75 10:46 36.390 35.820 29,064 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.770 -0.020 -0.08 10:40 23.930 23.620 53,420 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.540 -0.050 -0.47 10:44 10.570 10.390 92,796 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help