Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.280 0.080 2.50 15:43 3.290 3.210 474,243 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.250 0.590 2.13 15:43 28.440 27.570 1,365,628 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.140 0.210 0.55 15:43 38.260 37.760 141,434 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 0.020 0.10 15:43 20.880 20.590 225,119 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.890 -0.160 -2.64 15:43 5.980 5.810 517,591 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.090 -0.29 15:43 31.000 30.300 54,179 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.810 0.700 3.32 15:43 21.810 20.650 2,830,033 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.320 0.140 0.32 15:43 44.600 44.030 214,841 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.720 -0.240 -1.20 15:43 19.730 18.880 6,611,627 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.730 0.100 0.73 15:43 13.810 13.440 881,988 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.050 0.480 3.08 15:43 16.130 15.550 297,637 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.090 4.19 15:43 2.250 2.120 263,199 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.990 -0.200 -0.83 15:42 24.250 23.810 239,536 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.260 0.160 1.32 15:43 12.290 12.090 251,782 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.460 0.230 0.84 15:42 27.650 27.110 85,342 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.820 -0.240 -0.42 15:40 57.410 56.820 15,328 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.010 -0.05 15:40 19.760 19.580 103,771 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.430 0.510 1.02 15:43 50.610 49.560 70,844 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.400 -0.150 -0.37 15:43 40.620 40.270 58,122 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.510 0.020 0.04 15:43 50.750 50.200 122,254 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.030 0.66 15:40 4.620 4.510 451,768 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.400 -0.440 -2.34 15:43 19.020 18.360 303,094 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.110 0.600 2.26 15:43 27.340 26.510 1,694,537 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 0.000 0.00 15:43 3.580 3.460 3,772,132 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.885 -0.075 -2.53 15:43 2.955 2.830 1,361,688 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.020 0.820 0.64 15:40 129.540 127.570 36,618 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.450 0.150 0.57 15:43 26.500 26.260 233,586 28.145 20.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 0.780 1.62 15:43 48.930 47.960 175,922 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.730 -0.200 -1.55 15:43 12.960 12.710 123,184 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.410 0.660 1.02 15:43 65.620 64.740 53,222 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.410 -0.100 -2.22 15:42 4.510 4.350 703,313 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.980 0.070 0.27 15:43 26.330 25.800 395,416 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 -0.020 -0.37 15:43 5.450 5.290 323,083 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 34.010 0.470 1.40 15:43 34.100 33.520 160,699 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 3.35 15:42 15.750 15.310 121,717 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 1.04 15:43 7.800 7.700 177,690 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.560 0.790 0.78 15:43 102.320 99.780 57,409 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.660 -0.010 -0.05 15:43 20.790 20.510 783,443 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.230 0.100 2.42 15:43 4.270 4.050 1,747,062 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.090 -0.100 -0.70 15:43 14.270 14.030 532,139 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.330 -0.010 -0.12 15:43 8.480 8.300 58,718 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.190 0.370 1.28 15:42 29.330 28.610 334,411 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.650 0.030 1.85 15:41 1.700 1.640 464,324 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.440 0.050 0.37 15:43 13.520 13.360 66,540 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.920 0.050 0.34 15:42 15.050 14.840 120,084 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.830 0.070 0.22 15:43 31.860 31.530 242,102 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.220 0.060 0.49 15:43 12.260 12.120 205,765 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.070 -0.320 -0.90 15:43 35.530 34.940 225,443 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.420 0.660 2.67 15:43 25.480 24.580 210,125 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.010 -0.260 -2.31 15:43 11.280 10.810 525,925 15.510 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help