Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.245 0.085 2.69 15:35 3.250 3.160 304,367 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.250 -0.160 -0.66 15:36 24.700 23.980 1,070,233 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 1.04 15:36 37.120 36.300 171,727 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.010 0.100 0.50 15:35 20.240 19.870 122,774 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.100 0.140 2.35 15:36 6.140 6.030 627,734 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.400 0.040 0.14 15:35 28.490 28.110 39,268 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.270 0.770 3.76 15:36 21.530 20.540 1,082,919 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.180 0.530 1.27 15:34 42.260 41.580 80,109 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.380 -1.070 -5.50 15:36 20.060 17.780 11,522,909 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.330 0.130 0.98 15:36 13.410 13.220 1,020,266 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.610 0.130 0.79 15:36 16.720 16.470 247,334 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 0.030 1.33 15:35 2.350 2.260 301,075 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.280 0.070 0.33 15:35 21.870 21.160 283,440 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.520 0.200 1.77 15:33 11.570 11.370 114,458 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 0.890 3.39 15:35 27.980 26.990 224,092 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.370 0.640 1.24 15:24 52.960 51.920 98,195 59.660 36.700  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.280 -0.100 -0.52 15:36 19.510 19.190 154,728 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.520 0.520 1.06 15:33 49.870 49.130 96,827 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.080 0.180 0.47 15:34 38.380 38.030 94,436 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.950 0.100 0.19 15:36 52.390 51.750 104,874 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.060 1.33 15:35 4.630 4.540 767,547 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.600 0.190 1.09 15:35 17.750 17.420 196,145 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.960 0.260 1.01 15:36 26.090 25.790 229,307 31.000 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 15:36 3.000 2.860 4,878,152 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 15:36 3.460 3.380 1,452,272 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.600 1.410 1.14 15:36 125.320 123.750 62,109 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.990 -0.530 -2.16 15:36 24.610 23.930 558,095 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 0.20 15:36 46.000 45.560 1,113,802 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.110 0.060 0.54 15:35 11.290 11.040 85,293 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.380 2.050 3.04 15:35 69.510 67.390 88,506 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.630 0.030 0.83 15:35 3.775 3.595 466,763 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.530 0.360 1.78 15:36 20.760 20.130 450,647 34.040 19.270  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.325 0.095 1.82 15:35 5.370 5.260 210,432 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.210 0.030 0.08 15:35 36.440 36.100 146,173 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 14.300 0.100 0.70 15:35 14.410 14.190 165,676 19.890 14.000  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 15:35 6.940 6.860 137,072 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.140 0.380 0.43 15:33 88.430 86.650 104,966 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.020 0.270 1.44 15:34 19.170 18.760 381,836 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.850 0.250 5.43 15:36 5.040 4.770 1,705,078 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.420 -0.120 -0.83 15:35 14.660 14.370 121,766 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.970 0.020 0.25 15:34 7.990 7.860 62,183 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.740 0.250 0.88 15:34 28.900 28.550 165,726 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.435 0.005 0.35 15:36 1.520 1.420 1,204,816 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.250 1.96 15:36 13.030 12.800 56,972 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.210 0.010 0.07 15:35 14.260 14.150 153,627 16.470 13.890  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 30.370 0.180 0.60 15:36 30.770 30.050 170,322 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.390 0.150 1.33 15:36 11.410 11.220 158,404 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.100 -0.060 -0.18 15:36 33.370 33.000 100,391 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.540 0.300 1.29 15:35 23.590 23.230 115,085 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.255 0.455 4.21 15:35 11.330 10.920 567,247 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help