Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.150 0.030 0.73 13:24 4.150 4.090 231,529 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.470 0.740 3.57 13:24 21.630 20.655 942,670 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.570 -0.070 -0.17 13:24 40.620 40.490 45,209 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.985 0.215 1.36 13:25 16.090 15.750 65,345 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.420 0.090 1.23 13:18 7.440 7.270 261,614 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.220 0.180 0.62 13:25 29.470 28.980 22,747 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.950 -0.040 -0.14 13:25 28.010 27.810 825,051 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.410 0.170 0.40 13:25 42.450 42.250 72,444 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.700 -0.200 -1.83 13:24 10.850 10.270 3,587,124 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.640 0.050 0.40 13:22 12.700 12.575 197,750 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.110 0.030 0.20 13:13 15.140 15.050 69,113 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.555 -0.015 -0.58 13:24 2.570 2.540 182,030 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.200 -0.070 -0.36 13:23 19.250 18.980 35,318 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 0.000 0.00 13:24 13.080 13.050 28,297 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.910 0.580 1.91 13:22 31.130 30.290 49,451 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.010 -0.140 -0.27 13:18 52.140 51.730 12,700 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.300 0.160 0.72 13:24 22.360 22.100 171,253 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.850 0.330 0.72 13:14 46.000 45.390 26,408 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.120 -0.060 -0.15 13:23 40.270 40.050 37,374 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.600 -0.120 -0.23 13:23 53.025 52.590 39,762 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.210 0.180 3.58 13:25 5.210 4.950 920,009 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.220 0.040 0.20 13:23 20.300 20.120 149,468 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.180 0.020 0.08 13:25 25.300 25.050 102,692 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.390 0.110 2.57 13:25 4.400 4.240 1,622,996 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.090 2.74 13:25 3.390 3.250 1,577,815 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.280 -0.720 -0.59 13:14 121.840 121.120 5,148 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 27.640 -0.090 -0.32 13:25 27.740 27.480 122,267 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.310 0.560 1.28 13:22 44.630 43.820 167,378 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.340 2.88 13:16 12.150 11.720 159,822 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 70.850 -0.850 -1.19 13:22 71.580 70.620 41,656 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 0.050 1.09 13:24 4.705 4.600 381,637 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.310 1.020 3.16 13:25 33.740 32.140 198,278 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.100 -0.210 -3.33 13:17 6.180 6.050 526,000 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.490 -0.070 -0.23 13:24 30.660 30.250 65,114 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.840 0.050 0.32 13:24 15.900 15.640 46,907 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.320 0.180 2.52 13:24 7.340 7.140 227,459 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.690 1.030 0.97 13:16 106.810 104.890 11,905 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.980 -0.010 -0.04 13:21 23.990 23.890 145,169 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.460 -0.040 -0.89 13:17 4.530 4.420 348,217 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 13:24 16.300 16.030 73,143 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.230 0.090 0.89 13:21 10.260 10.060 30,770 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.350 -0.030 -0.12 13:20 25.440 25.150 56,218 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.220 0.030 1.37 13:23 2.245 2.100 492,321 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.030 0.23 13:23 13.030 12.980 38,208 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.460 0.050 0.32 13:23 15.530 15.380 38,360 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.800 -0.130 -0.39 13:25 32.960 32.690 65,491 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.785 0.045 0.35 13:24 12.840 12.770 163,096 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.110 0.300 0.84 13:23 36.150 35.740 41,265 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.490 -0.140 -0.59 13:23 23.820 23.010 74,797 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.140 -0.240 -1.94 13:25 12.535 12.140 342,296 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help