Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.260 0.010 0.31 13:36 3.320 3.225 245,989 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.390 0.080 0.33 13:36 24.760 24.250 813,309 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.490 0.300 0.85 13:36 35.540 35.130 100,783 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.480 0.190 0.98 13:36 19.500 19.260 45,295 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.350 -0.030 -0.47 13:36 6.600 6.330 562,244 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.040 -0.100 -0.36 13:34 28.150 27.750 12,071 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 0.070 0.33 13:36 21.120 20.840 570,244 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.700 0.130 0.31 13:36 41.890 41.570 46,593 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.050 0.940 4.92 13:36 20.180 19.200 7,830,972 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.890 0.070 0.55 13:36 12.920 12.765 433,346 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.210 -0.120 -0.73 13:36 16.430 16.010 167,669 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 0.070 3.18 13:33 2.320 2.265 244,827 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.240 -1.13 13:34 21.360 20.900 154,121 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.430 -0.030 -0.26 13:36 11.510 11.300 220,288 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.210 -0.720 -2.58 13:36 28.000 26.985 73,929 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.780 -1.120 -2.04 13:23 55.150 53.750 33,752 59.660 36.360  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.230 -0.070 -0.36 13:36 19.310 19.050 57,574 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.760 0.420 0.87 13:36 48.945 48.310 39,821 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.500 0.490 1.29 13:36 38.500 37.970 23,920 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.990 -0.050 -0.10 13:35 51.990 51.550 100,695 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.800 -0.010 -0.21 13:31 4.890 4.760 260,814 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.150 0.420 2.51 13:36 17.160 16.690 93,216 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.880 0.330 1.29 13:36 25.900 25.500 212,808 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.120 -0.070 -2.19 13:34 3.230 3.080 4,504,458 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 0.58 13:36 3.560 3.425 3,513,180 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.310 0.390 0.31 13:23 126.500 124.750 15,765 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.670 0.060 0.24 13:34 24.680 24.470 155,787 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.060 0.520 1.14 13:36 46.110 45.540 101,944 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.100 0.040 0.36 13:35 11.280 10.940 93,161 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.300 0.850 1.32 13:33 65.530 64.380 32,238 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.750 -0.130 -3.35 13:36 3.980 3.740 353,072 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.070 -0.190 -0.89 13:37 21.430 20.860 236,847 34.040 20.890  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.270 -0.120 -2.23 13:36 5.510 5.270 373,424 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.980 0.270 0.78 13:33 35.080 34.730 65,866 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.110 -0.050 -0.35 13:36 14.240 14.000 93,923 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.970 0.000 0.00 13:36 7.040 6.950 106,125 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.780 1.300 1.50 13:34 87.990 86.270 40,351 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.990 -0.080 -0.42 13:36 19.120 18.920 281,181 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.510 0.350 8.41 13:36 4.520 4.140 417,538 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.870 -0.160 -1.14 13:36 14.275 13.840 75,123 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.940 0.000 0.00 13:34 8.070 7.910 29,865 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.820 -0.150 -0.54 13:36 28.120 27.640 104,363 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.540 -0.060 -3.75 13:35 1.630 1.520 655,602 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.630 0.050 0.40 13:34 12.670 12.550 28,295 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.090 0.060 0.43 13:34 14.150 14.000 51,344 16.470 13.890  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 29.490 0.320 1.10 13:35 29.570 29.120 132,028 39.880 29.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.240 -0.030 -0.27 13:35 11.320 11.155 311,368 14.950 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 33.430 0.380 1.15 13:36 33.440 32.920 101,774 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.500 0.310 1.34 13:35 23.570 23.110 77,028 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.080 0.140 1.28 13:36 11.460 11.010 688,898 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help