Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 -0.25 16:00 8.090 8.070 1,987,200 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.300 -0.060 -1.38 16:00 4.400 4.295 1,710,184 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.430 -0.430 -0.98 16:00 44.120 43.420 92,453 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.620 0.040 0.53 16:00 7.660 7.500 496,559 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.080 0.050 0.17 16:00 29.120 28.920 625,643 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 -0.05 16:00 41.920 41.700 105,967 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.080 -0.110 -0.50 16:25 22.600 21.850 3,001,785 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 -0.44 16:00 13.790 13.660 1,027,768 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 -0.15 16:00 19.925 19.820 301,511 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.010 -0.44 16:00 2.300 2.250 175,762 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 -0.23 16:00 17.250 17.080 186,847 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.340 0.020 0.14 16:00 14.420 14.320 285,330 14.320 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 -1.74 16:00 27.880 26.880 99,854 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.300 0.860 1.81 16:00 48.310 47.520 49,686 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.380 -0.410 -0.92 16:00 44.870 44.130 141,075 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.240 -0.310 -0.75 16:00 41.600 41.240 124,842 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.080 -0.570 -1.06 16:00 53.780 52.940 374,942 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 -0.010 -0.30 16:00 3.400 3.280 1,228,181 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 0.00 16:00 25.030 24.710 121,277 24.860 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 1.79 16:00 26.970 26.130 232,222 31.500 26.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 1.72 16:00 4.160 4.020 2,652,291 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.770 -0.030 -0.79 16:00 3.850 3.760 2,622,089 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 -0.99 16:00 103.530 102.250 16,959 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.090 -0.150 -0.65 16:00 23.220 22.860 889,829 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.540 -0.050 -0.14 16:00 36.680 36.380 355,436 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 0.21 16:00 14.170 14.000 122,217 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 -0.49 16:00 28.380 27.850 279,518 28.360 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.050 -0.110 -1.79 16:00 6.200 6.040 461,361 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.570 -0.180 -0.59 16:00 30.830 29.250 626,381 54.810 29.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 16:00 17.750 17.500 216,193 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 0.00 16:00 9.850 9.680 307,994 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.890 -2.240 -2.83 16:00 79.550 76.790 22,380 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 0.380 1.29 16:00 29.990 29.460 572,607 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.250 -0.030 -0.36 16:00 8.370 8.160 825,990 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 -3.07 16:00 14.300 13.830 561,776 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.770 -0.160 -1.61 16:00 9.940 9.740 29,074 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.540 0.030 0.13 16:00 23.690 23.500 177,608 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 -1.62 16:00 2.490 2.410 914,793 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 0.45 16:00 13.490 13.410 86,139 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.810 -0.150 -0.94 16:00 15.960 15.780 191,432 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.850 0.290 0.82 16:00 36.020 35.550 137,686 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.830 0.040 0.27 16:00 14.860 14.760 350,344 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 0.07 16:00 40.780 40.310 241,564 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.820 -0.030 -0.13 16:00 22.990 22.710 138,124 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help