Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.170 0.000 0.00 Jul 18 0.000 0.000 0 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.000 0.00 Jul 18 0.000 0.000 0 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.000 0.00 Jul 18 0.000 0.000 0 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.000 0.00 Jul 18 0.000 0.000 0 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 0.000 0.00 Jul 18 0.000 0.000 0 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.000 0.00 Jul 18 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.000 0.00 Jul 18 0.000 0.000 0 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.000 0.00 Jul 18 0.000 0.000 0 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.000 0.00 Jul 18 0.000 0.000 0 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.000 0.00 Jul 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.000 0.00 Jul 18 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.000 0.00 Jul 18 0.000 0.000 0 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 0.00 Jul 18 0.000 0.000 0 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 0.000 0.00 Jul 18 0.000 0.000 0 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 0.000 0.00 Jul 18 0.000 0.000 0 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.000 0.00 Jul 18 0.000 0.000 0 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.000 0.00 Jul 18 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 0.000 0.00 Jul 18 0.000 0.000 0 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.990 0.000 0.00 Jul 18 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 0.000 0.00 Jul 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 0.000 0.00 Jul 18 0.000 0.000 0 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.000 0.00 Jul 18 0.000 0.000 0 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.000 0.00 Jul 18 0.000 0.000 0 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 0.000 0.00 Jul 18 0.000 0.000 0 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 0.000 0.00 Jul 18 0.000 0.000 0 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 0.000 0.00 Jul 18 0.000 0.000 0 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 0.000 0.00 Jul 18 0.000 0.000 0 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.740 0.000 0.00 Jul 18 0.000 0.000 0 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.000 0.00 Jul 18 0.000 0.000 0 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 0.000 0.00 Jul 18 0.000 0.000 0 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.000 0.00 Jul 18 0.000 0.000 0 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.900 0.000 0.00 Jul 18 0.000 0.000 0 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 0.000 0.00 Jul 18 0.000 0.000 0 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 0.000 0.00 Jul 18 0.000 0.000 0 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 0.000 0.00 Jul 18 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.000 0.00 Jul 18 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 0.000 0.00 Jul 18 0.000 0.000 0 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.840 0.000 0.00 Jul 18 0.000 0.000 0 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.450 0.000 0.00 Jul 18 0.000 0.000 0 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.240 0.000 0.00 Jul 18 0.000 0.000 0 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.000 0.00 Jul 18 0.000 0.000 0 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.230 0.000 0.00 Jul 18 0.000 0.000 0 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.000 0.00 Jul 18 0.000 0.000 0 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 0.00 Jul 18 0.000 0.000 0 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.450 0.000 0.00 Jul 18 0.000 0.000 0 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.920 0.000 0.00 Jul 18 0.000 0.000 0 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 0.000 0.00 Jul 18 0.000 0.000 0 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.000 0.00 Jul 18 0.000 0.000 0 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.000 0.00 Jul 18 0.000 0.000 0 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 0.000 0.00 Jul 18 0.000 0.000 0 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help