Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 11:20 8.080 8.070 56,670 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.060 0.110 2.78 11:19 4.065 3.870 463,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.900 0.080 0.31 11:19 26.090 25.720 180,034 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.570 0.150 0.36 11:20 41.810 41.300 85,611 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.510 -0.130 -0.74 11:21 17.850 17.500 32,438 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.950 -0.050 -0.71 11:19 6.990 6.880 223,103 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.250 0.130 0.40 11:18 32.340 32.090 8,687 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.550 0.100 0.39 11:21 25.610 25.450 100,482 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.400 -0.140 -0.34 11:17 41.820 41.370 24,675 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.330 -0.270 -2.55 11:21 10.810 10.260 1,432,352 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.635 0.045 0.36 11:20 12.650 12.540 262,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.010 -0.05 11:02 18.180 18.080 7,029 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.020 -0.92 11:19 2.170 2.150 23,450 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 1.31 11:16 18.010 17.590 24,566 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.640 0.020 0.15 11:21 13.700 13.610 44,859 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.420 0.310 1.14 11:18 27.420 27.110 12,969 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.880 0.250 0.55 11:15 46.320 45.680 20,715 52.280 33.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.490 -0.200 -1.07 11:16 18.780 18.400 29,550 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.690 -0.210 -0.47 11:14 45.120 44.670 10,503 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 0.03 11:17 39.150 39.010 14,541 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.380 0.72 11:20 53.060 52.770 70,720 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.250 0.170 4.17 11:19 4.280 4.030 569,432 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.000 0.00 11:19 22.910 22.700 48,339 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.840 -0.020 -0.08 11:20 24.980 24.710 76,009 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.070 0.170 3.47 11:21 5.090 4.780 2,948,604 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.570 -0.040 -1.11 11:21 3.590 3.550 864,984 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.150 0.430 0.39 11:06 110.160 109.750 1,384 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.000 0.00 11:20 24.790 24.650 65,159 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.760 -0.120 -0.32 11:20 37.980 37.640 40,747 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.640 -0.080 -0.63 11:21 12.740 12.530 189,299 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.170 0.25 11:13 68.500 68.070 7,735 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.270 0.010 0.16 11:21 6.300 6.185 56,100 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.790 -0.110 -0.37 11:17 30.180 29.780 29,986 32.000 18.170  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.785 -0.045 -0.57 11:20 7.860 7.720 142,510 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 2.01 11:18 30.960 30.290 58,435 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.170 -0.100 -0.65 11:20 15.280 15.030 36,276 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 0.12 11:18 8.200 8.170 53,176 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 26.940 0.160 0.60 11:21 26.950 26.770 88,795 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.420 -0.040 -0.62 11:20 6.500 6.370 144,384 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.280 0.050 0.38 11:20 13.380 13.260 33,684 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.970 0.040 0.40 11:09 9.990 9.860 11,806 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.380 0.080 0.33 11:14 24.470 24.310 9,821 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.650 0.200 8.16 11:19 2.650 2.430 486,812 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 0.010 0.08 11:08 12.430 12.400 16,086 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 -0.040 -0.26 11:19 15.250 15.160 37,385 16.500 14.430  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 35.030 0.160 0.46 11:17 35.140 34.770 43,442 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.730 0.080 0.63 11:19 12.730 12.650 76,252 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.000 0.00 11:20 33.310 33.050 45,974 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.560 0.000 0.00 11:17 23.690 23.500 22,050 23.940 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help