Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 11:12 0.050 0.050 65,001 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.080 -0.005 -5.88 15:44 0.080 0.080 71,000 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 15:30 0.050 0.050 23,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 14:04 0.050 0.050 35,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 15:06 0.290 0.290 44,200 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 12:00 0.025 0.025 9,000 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.00 15:37 0.145 0.135 25,666 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.00 15:21 0.910 0.910 28,000 1.700 0.760  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 -0.005 -8.33 13:21 0.055 0.055 25,110 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 -0.005 -7.69 12:11 0.060 0.060 5,200 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550 -0.040 -6.78 10:23 0.570 0.550 3,500 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.220 0.015 7.32 14:28 0.220 0.195 19,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.015 5.45 15:57 0.295 0.270 95,900 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.020 8.16 11:50 0.265 0.230 29,000 0.475 0.230  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 -0.005 -3.33 09:46 0.145 0.145 20,000 0.160 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 09:30 0.060 0.060 4,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.450 -0.010 -0.68 15:34 1.490 1.440 12,862 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.015 30.00 15:26 0.065 0.065 23,450 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.790 0.000 0.00 Oct 17 0.000 0.000 0 1.350 0.700  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.060 0.005 9.09 13:46 0.060 0.055 53,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 09:56 0.040 0.040 3,000 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 15:23 0.020 0.015 244,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 12:09 0.065 0.065 25,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 09:35 0.180 0.180 5,833 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 14:48 0.015 0.010 158,500 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.000 0.110 5.82 15:57 2.010 1.940 3,710 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 12:31 0.020 0.015 211,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.095 0.010 11.76 15:58 0.100 0.095 37,000 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.850 -0.300 -4.20 15:55 7.140 6.650 15,665 9.450 3.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Oct 15 0.000 0.000 12 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Oct 17 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:52 0.095 0.090 110,200 0.165 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 Oct 17 0.000 0.000 0 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.220 0.010 4.76 15:56 0.220 0.210 107,100 0.430 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.030 5.77 15:59 0.560 0.550 12,735 0.740 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help