Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 13:59 0.065 0.065 116,430 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 13:55 0.140 0.135 62,000 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:17 0.120 0.110 482,140 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 -0.005 -5.56 15:39 0.090 0.085 253,323 0.240 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.300 0.020 7.14 15:53 0.300 0.280 73,100 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.000 0.00 15:50 0.045 0.045 2,868,000 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.005 3.57 14:09 0.145 0.145 1,471 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -0.010 -6.25 09:35 0.150 0.150 25,000 0.260 0.085  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.250 0.000 0.00 15:45 0.260 0.245 36,010 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.380 0.070 5.34 15:48 1.380 1.300 91,300 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:57 0.040 0.040 111,000 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.110 0.010 10.00 15:48 0.110 0.100 97,045 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.010 -40.00 15:53 0.025 0.015 737,460 0.050 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.015 7.50 15:51 0.215 0.205 28,970 0.480 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 0.035 12.50 15:59 0.320 0.280 78,330 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 09:53 0.035 0.035 1,000 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.345 0.015 4.55 15:07 0.345 0.330 27,500 0.420 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 26 0.330 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 0.005 5.88 14:57 0.090 0.090 18,900 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 Jan 22 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.040 -0.020 -0.97 15:45 2.040 1.990 4,521 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.145 -0.015 -9.38 13:55 0.145 0.145 7,500 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240 -0.035 -12.73 10:39 0.270 0.240 96,111 0.320 0.020  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.240 -0.060 -4.62 14:46 1.290 1.240 17,200 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 16:55 0.145 0.130 12,800 0.325 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:24 0.095 0.090 73,250 0.275 0.060  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 14:59 0.035 0.030 27,250 0.085 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.005 33.33 13:58 0.020 0.020 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:55 0.075 0.075 222,000 0.110 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 Jan 22 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 14:36 0.020 0.020 50,000 0.070 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 -0.005 -5.88 12:13 0.090 0.080 285,500 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.220 -0.080 -2.42 14:03 3.420 3.200 7,740 4.450 2.910  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:44 0.030 0.030 20,000 0.045 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 09:36 0.015 0.015 30,000 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.000 0.00 14:23 0.075 0.070 55,800 0.330 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.860 -0.020 -2.27 14:01 0.880 0.820 69,537 6.400 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.020 0.340 5.99 15:59 6.030 5.650 36,880 5.780 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 13:21 0.860 0.800 4,967 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 16:41 0.015 0.005 2,494,200 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 12:10 0.035 0.035 29,000 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.140 0.000 0.00 15:57 0.140 0.130 46,219 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 0.000 0.00 12:35 0.195 0.195 5,000 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.250 -0.025 -9.09 13:07 0.275 0.250 133,500 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.330 -0.010 -2.94 15:56 0.335 0.330 237,000 0.410 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help