Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 14:02 0.065 0.060 84,806 0.130 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 -0.005 -3.85 15:57 0.130 0.125 64,253 0.375 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:48 0.115 0.110 315,950 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 15:57 0.105 0.095 148,000 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 12:37 0.250 0.245 18,500 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.000 0.00 15:33 0.045 0.045 70,000 0.090 0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.010 6.67 15:20 0.160 0.155 39,500 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.800 0.000 0.00 15:24 0.800 0.760 38,045 1.250 0.240  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.510 -0.010 -0.66 13:48 1.530 1.510 10,800 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 15:15 0.045 0.045 74,000 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -0.005 -5.88 12:24 0.080 0.080 2,500 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.34 15:58 1.510 1.440 13,550 2.800 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 -0.005 -20.00 12:39 0.025 0.015 135,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 15:59 0.205 0.200 152,195 0.480 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.015 6.38 13:12 0.255 0.235 47,870 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 14:00 0.030 0.030 5,100 0.090 0.030  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.325 -0.010 -2.99 15:40 0.335 0.310 83,500 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.00 Dec 05 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 15:14 0.080 0.080 2,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110 0.000 0.00 15:23 0.110 0.110 5,000 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.040 1.98 15:56 2.060 1.970 18,095 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.175 -0.010 -5.41 15:59 0.185 0.165 59,207 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.180 0.000 0.00 15:58 0.180 0.150 4,388 0.195 0.010  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 15:47 0.900 0.900 3,780 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.125 0.000 0.00 09:34 0.125 0.125 500 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 13:08 0.075 0.075 1,000 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 -0.005 -4.17 15:37 0.115 0.105 117,300 0.275 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.030 -0.005 -14.29 09:30 0.030 0.030 7,524 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.005 0.000 0.00 Dec 07 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.010 -11.76 15:28 0.080 0.075 160,500 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 13:00 0.020 0.020 16,999 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 -0.010 -28.57 15:24 0.035 0.025 507,300 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.110 0.000 0.00 Dec 07 0.000 0.000 22 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 0.30 15:59 3.415 3.330 18,020 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 12:03 0.020 0.020 7,000 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 10:52 0.010 0.010 17,509 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 0.000 0.00 15:02 0.065 0.060 64,000 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.020 0.010 0.99 15:23 1.100 1.000 15,400 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.590 0.140 3.15 12:47 4.590 4.500 960 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 Dec 07 0.000 0.000 159 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 Dec 07 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Dec 05 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.115 0.000 0.00 15:22 0.120 0.115 86,500 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 -0.010 -5.00 15:52 0.195 0.190 38,000 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:43 0.285 0.260 182,050 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help