Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 -0.005 -9.09 14:57 0.050 0.050 10,000 0.090 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090 0.000 0.00 May 11 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 0.000 0.00 15:21 0.150 0.145 106,021 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.020 36.36 15:59 0.075 0.060 806,250 0.200 0.055  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 -0.005 -8.33 13:55 0.055 0.055 63,000 0.215 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 -0.010 -4.00 15:43 0.255 0.240 20,308 0.420 0.235  Stock today  Chart News
African Gold Group AGG-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 May 16 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 -0.020 -18.18 14:46 0.110 0.090 58,000 0.260 0.110  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:57 0.240 0.215 81,021 1.250 0.165  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:31 0.055 0.050 187,020 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 -0.005 -5.26 14:58 0.095 0.090 58,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.015 7.50 14:07 0.215 0.195 43,765 0.420 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 -0.020 -7.41 10:28 0.250 0.250 3,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.120 -0.020 -14.29 12:55 0.140 0.120 49,480 0.150 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:53 0.320 0.310 9,650 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 10:41 0.110 0.110 1,000 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 -0.005 -6.67 15:04 0.070 0.065 300,400 0.120 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.020 0.020 1.00 15:57 2.040 2.000 15,125 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 14:01 0.075 0.065 32,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.00 May 17 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.085 0.000 0.00 May 11 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.080 0.000 0.00 May 08 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 15:59 0.080 0.075 108,000 0.235 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.055 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 May 17 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 13:31 0.065 0.065 50,000 0.100 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 -0.010 -33.33 12:55 0.030 0.020 67,333 0.040 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 May 16 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 May 17 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.070 3.13 15:44 2.380 2.270 2,604 4.000 2.150  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 11:27 0.025 0.025 16,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.105 0.000 0.00 May 17 0.000 0.000 6 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.160 0.000 0.00 May 16 0.000 0.000 0 0.640 0.140  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.210 26.58 15:58 1.000 0.800 28,750 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.200 0.050 0.81 15:58 6.200 5.710 30,706 8.000 2.000  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.310 0.000 0.00 May 14 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 12:48 0.030 0.030 2,000 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:53 0.100 0.095 48,267 0.180 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:44 0.185 0.180 83,575 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.300 0.010 3.45 15:53 0.300 0.290 27,030 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.040 -7.14 15:58 0.530 0.520 26,500 0.950 0.435  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 -0.015 -9.09 11:44 0.160 0.150 20,202 0.390 0.160  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help