Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.070 0.000 0.00 15:46 0.075 0.070 140,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.010 4.65 15:57 0.225 0.200 301,095 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.090 0.000 0.00 11:13 0.090 0.090 31,900 0.200 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.175 0.020 12.90 15:52 0.180 0.160 460,500 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.015 5.36 14:28 0.295 0.290 41,500 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.005 12.50 15:22 0.045 0.045 195,000 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 14 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.125 -0.015 -10.71 09:59 0.125 0.125 500 0.260 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 14:16 0.220 0.220 10,350 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.360 -0.020 -1.45 15:50 1.390 1.360 6,228 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 -0.005 -5.56 15:57 0.090 0.085 355,448 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 -0.010 -10.00 15:34 0.090 0.090 2,500 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.005 33.33 09:30 0.020 0.020 10,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235 -0.015 -6.00 15:49 0.245 0.235 22,750 0.445 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.020 -6.25 13:57 0.320 0.300 24,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.040 0.000 0.00 Feb 14 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.340 0.000 0.00 15:06 0.350 0.340 23,500 0.420 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 Feb 12 0.000 0.000 0 0.330 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.095 -0.005 -5.00 13:21 0.095 0.090 89,000 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Jan 24 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 15:52 2.080 2.050 49,280 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.120 -0.010 -7.69 11:31 0.120 0.120 7,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.245 0.000 0.00 Feb 15 0.000 0.000 0 0.320 0.030  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.080 7.14 13:11 1.280 1.200 9,100 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Feb 15 0.000 0.000 0 0.290 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:12 0.095 0.095 118,400 0.275 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035 0.010 40.00 15:02 0.035 0.025 50,000 0.075 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 10:35 0.015 0.015 8,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 15:59 0.080 0.075 675,000 0.110 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 15 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 11:43 0.020 0.020 144,000 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.120 0.000 0.00 Feb 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120 -0.060 -1.89 15:59 3.220 3.070 6,440 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 09:30 0.020 0.020 150,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 -0.005 -33.33 15:53 0.015 0.010 372,800 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.010 14.29 15:47 0.080 0.065 105,000 0.300 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.830 0.010 1.22 09:59 0.830 0.830 6,600 6.000 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.290 0.520 9.01 15:58 6.290 5.780 37,388 8.000 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 274 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 13:44 0.125 0.120 354,262 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 0.005 2.94 15:58 0.175 0.165 45,750 0.275 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.195 0.010 5.41 15:29 0.195 0.185 375,567 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.380 -0.005 -1.30 15:46 0.380 0.365 229,000 0.410 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640 0.010 1.59 15:59 0.640 0.600 16,100 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help