Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 -0.005 -9.09 13:58 0.055 0.050 14,190 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 03 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 0.000 0.00 15:32 0.110 0.105 55,500 0.260 0.095  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 -0.005 -8.33 15:56 0.060 0.055 46,100 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.075 0.000 0.00 15:22 0.080 0.075 127,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.240 -0.005 -2.04 15:43 0.240 0.230 50,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:35 0.040 0.035 17,200 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 -0.010 -14.29 09:30 0.060 0.060 1,000 0.220 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 -0.005 -5.88 13:57 0.085 0.080 35,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270 0.010 3.85 15:59 0.300 0.245 181,058 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.920 -0.020 -2.13 14:19 0.940 0.920 27,000 1.960 0.820  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.005 11.11 14:24 0.050 0.050 10,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.005 7.69 09:30 0.070 0.070 8,008 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 09:37 0.230 0.230 31,824 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.205 0.025 13.89 15:35 0.220 0.195 228,293 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 -0.005 -1.89 10:10 0.265 0.260 2,500 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 10:01 0.105 0.105 502 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 13:36 0.065 0.065 48,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.640 -0.060 -3.53 15:59 1.700 1.640 35,546 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.075 0.015 25.00 13:39 0.075 0.060 20,176 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 09:30 0.050 0.050 2,567 0.205 0.050  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Jul 25 0.000 0.000 300 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 0.005 10.00 10:49 0.055 0.050 65,000 0.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.005 100.00 15:35 0.015 0.010 1,306,650 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.055 -0.005 -8.33 13:16 0.055 0.055 21,462 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.190 -0.005 -2.56 14:21 0.190 0.190 583 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 12:55 0.015 0.015 53,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.075 0.000 0.00 Aug 10 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.900 0.030 1.60 15:56 2.060 1.850 28,484 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 -0.020 -20.00 15:03 0.090 0.080 18,107 0.500 0.100  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.485 0.000 0.00 Aug 10 0.000 0.000 0 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.580 -0.170 -2.19 15:59 8.090 7.500 34,123 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.240 0.000 0.00 Jul 30 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Aug 10 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.110 0.005 4.76 13:46 0.110 0.105 321,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 -0.005 -2.78 15:50 0.185 0.170 149,100 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.340 -0.010 -2.86 15:55 0.350 0.340 35,300 0.430 0.095  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.030 5.77 15:59 0.550 0.500 77,842 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.145 -0.005 -3.33 15:31 0.160 0.145 63,110 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.055 0.000 0.00 13:47 0.055 0.055 8,685 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help