Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 11:18 0.065 0.065 158,750 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 -0.050 -5.81 11:40 0.900 0.810 3,000 1.680 0.860  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.010 8.00 14:23 0.135 0.125 135,520 0.375 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 -0.010 -8.33 14:27 0.115 0.110 38,000 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 -0.005 -5.00 13:52 0.105 0.095 16,520 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.010 4.08 13:41 0.255 0.245 21,812 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 -0.005 -10.00 14:31 0.045 0.040 112,600 0.090 0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -0.015 -9.09 11:51 0.150 0.150 6,000 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.760 -0.010 -1.30 14:28 0.770 0.760 16,176 1.250 0.240  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.000 0.00 14:14 1.520 1.500 60,550 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.005 12.50 13:23 0.045 0.045 23,300 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -0.010 -11.11 13:31 0.080 0.080 4,000 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.540 0.010 0.65 14:40 1.590 1.500 24,535 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 14:15 0.030 0.025 222,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.210 0.005 2.44 14:18 0.210 0.195 36,500 0.480 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.235 -0.015 -6.00 14:27 0.250 0.225 60,900 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.025 -0.005 -16.67 12:47 0.030 0.025 257,144 0.090 0.030  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 0.000 0.00 14:24 0.310 0.300 72,500 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 80 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 09:34 0.080 0.080 2,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110 0.000 0.00 Dec 08 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.170 8.95 14:15 2.080 1.900 71,468 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.175 0.000 0.00 14:35 0.180 0.170 53,000 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.245 0.040 19.51 11:00 0.245 0.245 18,000 0.230 0.010  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 10:01 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.115 -0.010 -8.00 13:45 0.120 0.115 29,449 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 14:29 0.115 0.110 114,500 0.275 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.010 33.33 11:24 0.040 0.030 32,030 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:02 0.010 0.010 420,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 13:02 0.080 0.075 106,078 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 Dec 11 0.000 0.000 150 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 10:38 0.025 0.020 71,666 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.100 0.000 0.00 Dec 11 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 14:22 3.400 3.350 2,900 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Dec 11 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 14:00 0.010 0.010 51,180 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 0.000 0.00 12:52 0.065 0.065 30,000 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.100 0.000 0.00 14:36 1.100 1.050 7,460 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 0.100 2.27 13:59 4.550 4.400 9,434 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 12:41 0.150 0.150 1,500 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 11:08 0.010 0.005 280,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Dec 05 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 4.35 14:43 0.120 0.115 72,000 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 09:46 0.190 0.190 51,000 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cypress Development CYP-X 0.260 0.000 0.00 14:06 0.260 0.250 93,200 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help