Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.940 -0.020 -0.25 15:59 8.130 7.880 113,518 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 0.15 16:16 20.240 19.870 146,276 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.660 0.070 0.40 15:59 17.700 17.550 11,092 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.490 -0.510 -0.85 15:59 60.520 59.220 32,714 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 -0.53 16:00 5.770 5.630 105,644 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.160 0.91 15:59 17.860 17.610 16,042 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 0.18 16:00 28.570 28.110 97,164 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 0.25 16:00 4.030 3.980 369,745 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 -0.93 16:00 1.090 1.060 54,742 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 -0.96 16:00 1.080 1.030 153,746 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.320 -0.110 -0.82 16:00 13.480 13.180 35,589 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.000 0.00 14:32 0.720 0.710 4,500 1.450 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 16:00 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 -0.040 -2.48 16:00 1.630 1.560 64,242 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 0.42 16:00 16.720 16.470 458,293 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 15:59 0.070 0.065 483,289 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 0.00 15:34 1.410 1.390 9,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 0.00 15:34 1.410 1.390 9,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 -0.26 16:00 19.510 19.190 223,766 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.470 -0.080 -2.25 15:59 3.580 3.430 26,446 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.260 -0.040 -0.55 16:00 7.330 7.200 33,115 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 16:00 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 1.53 16:00 17.250 16.990 26,240 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 2.50 15:58 0.215 0.205 48,979 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 15:58 1.270 1.220 270,846 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.090 0.040 0.36 16:00 11.290 11.040 110,623 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.735 -0.005 -0.68 15:41 0.735 0.720 101,500 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 1.36 16:00 6.770 6.630 113,997 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 -1.23 16:00 4.230 3.960 233,624 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 1.10 16:00 23.440 22.700 179,285 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 0.35 16:00 14.410 14.190 210,475 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 16:00 6.940 6.860 183,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 87.950 0.190 0.22 16:00 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 -0.030 -0.29 16:00 10.720 10.210 48,316 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 14.370 -0.170 -1.17 16:16 14.660 14.370 172,903 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 -0.010 -0.89 13:52 1.130 1.110 22,992 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 12:04 0.045 0.040 174,500 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 1.57 16:00 13.030 12.800 90,437 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.610 -0.010 -1.61 15:59 0.630 0.610 154,211 1.620 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 1.58 16:00 5.130 5.050 147,841 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help