Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.250 0.160 2.26 15:55 7.310 7.120 50,851 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 0.32 15:59 19.040 18.860 5,459 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 -0.53 16:00 60.590 59.100 32,736 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.930 0.060 0.76 16:00 7.950 7.870 51,411 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 3.41 15:59 22.680 21.470 86,473 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.040 -1.02 16:00 3.895 3.780 303,600 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 7.21 15:59 1.190 1.110 955,423 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.250 -0.140 -3.19 15:59 4.410 4.230 76,133 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.250 -0.250 -1.72 15:59 14.640 14.080 46,186 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.120 -0.030 -2.61 15:13 1.150 1.110 22,400 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 -0.44 16:00 13.790 13.660 1,027,768 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 1.11 16:00 2.750 2.660 396,049 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 -0.15 16:00 19.925 19.820 301,511 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 -0.23 16:00 17.250 17.080 186,847 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 3.57 15:46 0.145 0.140 108,045 0.205 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 -2.44 15:57 2.070 1.990 53,150 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 -1.74 16:00 27.880 26.880 99,854 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 4.98 15:58 2.950 2.800 70,845 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.950 0.000 0.00 15:59 9.970 9.860 27,885 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 1.05 15:59 14.480 14.160 94,060 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.500 -0.050 -0.23 15:57 21.630 21.500 15,824 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 4.11 15:51 0.390 0.360 661,620 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.870 -0.030 -1.58 15:59 1.910 1.830 179,674 6.050 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.930 -0.250 -0.99 16:00 25.200 24.890 37,244 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.140 0.030 0.21 16:00 14.170 14.000 122,217 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.680 -0.030 -1.75 15:56 1.740 1.670 66,584 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.590 -0.010 -0.15 16:00 6.660 6.555 113,819 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 1.97 16:00 6.790 6.450 232,416 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.120 -0.85 16:00 14.190 13.520 8,912 14.580 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 16:00 17.750 17.500 216,193 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 0.00 16:00 9.850 9.680 307,994 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.890 -2.240 -2.83 16:00 79.550 76.790 22,380 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 -3.07 16:00 14.300 13.830 561,776 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.370 -0.030 -2.14 16:00 1.410 1.330 351,683 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 15:57 0.090 0.085 344,000 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 -1.62 16:00 2.490 2.410 914,793 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 0.45 16:00 13.490 13.410 86,139 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 0.00 16:00 1.470 1.440 186,715 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.080 0.010 0.14 15:59 7.100 6.980 118,787 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help