Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.780 0.100 1.50 11:24 6.820 6.660 537,850 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.870 -0.370 -1.41 11:32 26.350 25.840 235,226 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.850 0.600 3.48 11:27 17.880 17.300 76,830 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.250 0.200 1.05 10:49 19.250 19.050 3,260 20.120 17.550  Stock today  Chart Company Snapshot Recent News
Ag Growth International AFN-T 52.630 -0.080 -0.15 11:01 53.010 52.620 2,021 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.670 0.110 1.68 11:26 6.680 6.510 31,842 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 -0.110 -0.67 11:24 16.660 16.400 8,557 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.040 0.060 0.19 11:09 32.060 31.920 7,597 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.710 0.020 1.18 11:31 1.710 1.690 40,225 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.320 0.020 1.54 11:28 1.330 1.290 90,355 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 2.650 0.060 2.32 11:32 2.660 2.600 82,234 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.570 -0.180 -1.22 11:31 14.690 14.540 6,956 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 11:04 1.070 1.060 3,000 2.150 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.000 0.00 11:30 12.720 12.630 189,403 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.370 0.020 0.85 11:31 2.370 2.340 80,302 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.220 0.040 0.22 11:05 18.220 18.180 1,937 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.910 0.080 0.45 11:28 18.100 17.810 37,952 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 11:05 0.125 0.120 134,348 0.170 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.080 0.020 0.97 11:26 2.140 2.050 83,895 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.080 0.020 0.97 11:26 2.140 2.050 83,895 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.950 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.960 0.170 0.63 11:25 27.050 26.900 38,757 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 17.950 -0.050 -0.28 11:30 18.110 17.850 38,522 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 0.80 11:20 2.560 2.520 15,275 4.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.720 0.070 0.81 11:13 8.720 8.660 3,600 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.740 0.440 2.88 11:31 15.830 15.450 117,926 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.750 0.000 0.00 11:04 20.810 20.310 5,613 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.365 -0.005 -1.35 11:26 0.375 0.355 108,450 0.760 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.780 0.020 1.14 11:31 1.810 1.760 132,557 5.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.540 0.150 0.55 11:21 27.600 27.340 8,065 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.430 -0.050 -0.37 11:31 13.630 13.310 42,015 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.910 0.340 0.50 11:30 67.970 67.400 17,497 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.050 -1.740 -2.69 11:31 64.690 62.920 61,491 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.590 -0.010 -0.63 11:21 1.620 1.580 92,435 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:31 6.550 6.370 335,426 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:31 6.550 6.370 335,426 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.050 -0.050 -0.82 11:29 6.220 5.980 52,576 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.520 0.200 3.16 11:31 6.540 6.350 252,110 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.310 -0.060 -0.35 11:21 17.410 17.280 1,625 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.510 0.180 1.17 11:30 15.550 15.330 27,759 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 -0.12 11:29 8.195 8.165 56,010 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.630 -0.610 -0.68 11:21 89.350 88.290 5,300 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.350 -0.030 -0.22 11:26 13.390 13.310 28,000 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.300 -0.050 -3.70 11:32 1.340 1.300 188,730 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 0.005 10.00 11:05 0.055 0.050 902,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 0.010 0.38 11:31 2.660 2.550 609,100 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.480 0.020 0.16 11:29 12.550 12.470 21,032 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.230 -0.010 -0.81 11:30 1.230 1.220 356,000 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.595 0.035 0.53 11:32 6.600 6.550 23,763 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help