Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.420 0.160 2.20 Jul 18 7.440 7.260 74,230 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 Jul 18 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 Jul 18 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 -0.110 -0.55 Jul 18 19.920 19.750 4,865 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 54.910 -0.090 -0.16 Jul 18 55.220 54.880 15,564 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 -0.020 -0.30 Jul 18 6.660 6.560 82,097 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.870 -0.050 -0.34 Jul 18 15.000 14.870 15,802 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 Jul 18 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.260 -0.040 -1.74 Jul 18 2.300 2.250 200,904 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 0.00 Jul 18 1.460 1.440 142,780 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.000 0.00 Jul 18 1.940 1.880 48,800 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.910 0.010 0.08 Jul 18 12.990 12.740 30,797 15.580 10.770  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 -0.010 -1.10 Jul 18 0.910 0.900 21,398 1.610 0.910  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 Jul 18 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.060 2.79 Jul 18 2.240 2.140 663,524 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 Jul 18 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 Jul 18 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 -0.005 -6.25 Jul 18 0.080 0.075 222,460 0.160 0.080  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 Jul 18 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 Jul 18 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 -0.64 Jul 18 31.550 31.000 164,497 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 Jul 18 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.050 1.35 Jul 18 3.790 3.620 128,888 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.080 1.07 Jul 18 7.580 7.430 44,552 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 -0.070 -0.38 Jul 18 18.190 17.950 102,025 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 -0.73 Jul 18 19.220 19.000 28,441 23.160 18.890  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.245 0.010 4.26 Jul 18 0.245 0.235 149,000 0.710 0.195  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.020 -1.57 Jul 18 1.290 1.240 277,970 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 1.33 Jul 18 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 Jul 18 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 Jul 18 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 0.000 0.00 Jul 18 1.230 1.200 22,900 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 Jul 18 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 Jul 18 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.340 -0.080 -1.08 Jul 18 7.400 7.325 91,678 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 5.740 0.260 4.74 Jul 18 5.750 5.460 315,490 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.010 -0.130 -0.50 Jul 18 26.250 25.480 97,273 26.280 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 -0.25 Jul 18 15.850 15.720 141,178 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 Jul 18 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 Jul 18 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.970 0.010 0.11 Jul 18 9.100 8.910 32,846 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 -0.18 Jul 18 16.410 16.240 104,893 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.220 0.050 4.27 Jul 18 1.220 1.150 155,250 1.850 0.880  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 -0.005 -4.76 Jul 18 0.105 0.100 173,000 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 Jul 18 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 0.00 Jul 18 13.070 13.010 61,433 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.040 4.40 Jul 18 0.970 0.910 683,521 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.740 -0.050 -0.74 Jul 18 6.810 6.710 86,239 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help