Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.740 -0.010 -0.15 11:11 6.790 6.730 12,900 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.850 0.030 0.12 11:22 26.090 25.720 181,634 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.530 -0.110 -0.62 11:21 17.850 17.500 33,838 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.160 -0.84 10:59 19.150 19.000 2,530 20.120 17.550  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.000 0.250 0.47 11:19 53.050 52.920 3,254 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.580 0.030 0.46 11:20 6.580 6.500 9,398 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.000 0.00 10:43 16.505 16.350 6,613 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.140 0.44 11:22 32.340 32.090 10,087 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.790 0.030 1.70 11:20 1.800 1.760 135,000 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.000 0.00 11:21 1.400 1.310 392,749 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.530 0.000 0.00 11:21 2.570 2.500 55,601 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.110 -0.080 -0.56 11:21 14.250 14.060 9,326 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.070 -0.010 -0.93 09:57 1.070 1.070 1,000 2.150 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.635 0.045 0.36 11:20 12.650 12.540 262,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.390 -0.010 -0.42 11:21 2.405 2.290 271,079 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.010 -0.05 11:02 18.180 18.080 7,029 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 1.31 11:16 18.010 17.590 24,566 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.005 4.17 10:28 0.125 0.120 8,097 0.170 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.980 -0.040 -1.98 11:11 2.080 1.980 34,680 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.980 -0.040 -1.98 11:11 2.080 1.980 34,680 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.900 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.420 0.310 1.14 11:18 27.420 27.110 12,969 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.490 -0.200 -1.07 11:16 18.780 18.400 29,550 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.460 -0.050 -1.99 11:22 2.510 2.450 29,860 3.890 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.540 -0.110 -1.27 11:21 8.670 8.540 11,920 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.560 0.390 2.57 11:22 15.600 14.980 49,302 21.170 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.340 0.070 0.35 10:21 20.400 20.290 1,192 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.350 0.000 0.00 11:03 0.360 0.350 115,313 0.740 0.290  Stock today  Chart Company Snapshot Recent News
Bellatrix Exploration BXE-T 1.680 0.000 0.00 11:21 1.700 1.640 83,150 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.200 -0.260 -0.95 11:21 27.600 26.880 10,404 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.650 -0.070 -0.55 11:21 12.740 12.530 191,099 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.310 0.170 0.25 11:13 68.500 68.070 7,735 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.140 0.22 11:21 63.260 62.330 32,972 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.610 0.020 1.26 11:20 1.620 1.600 10,500 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.270 0.010 0.16 11:21 6.300 6.185 56,100 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.270 0.010 0.16 11:21 6.300 6.185 56,100 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.120 0.210 3.55 11:22 6.130 5.910 37,964 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.210 0.070 1.14 11:22 6.260 6.030 375,590 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.500 0.120 0.69 11:19 17.500 17.390 1,995 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.170 -0.100 -0.65 11:20 15.280 15.030 36,276 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 0.12 11:18 8.200 8.170 53,176 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.820 0.220 0.25 11:19 90.490 89.020 19,845 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.280 0.050 0.38 11:20 13.380 13.260 33,684 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.300 -0.040 -2.99 11:21 1.330 1.280 263,977 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 11:16 0.055 0.050 28,000 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.650 0.200 8.16 11:21 2.650 2.430 487,112 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 0.010 0.08 11:22 12.430 12.400 16,286 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.210 -0.050 -3.97 11:06 1.270 1.210 81,300 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.540 -0.050 -0.76 11:21 6.590 6.520 34,243 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help