Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.250 0.160 2.26 11:12 7.310 7.120 32,193 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 0.350 1.53 11:18 23.380 22.920 435,825 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.660 0.050 0.25 11:15 19.710 19.470 27,008 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.940 -0.020 -0.11 10:39 18.960 18.860 1,580 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.370 -0.810 -1.35 11:16 60.590 59.100 17,975 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.920 0.050 0.64 11:18 7.920 7.880 8,460 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.360 0.660 3.04 11:16 22.470 21.470 28,154 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.440 0.040 0.11 11:18 35.600 35.300 17,665 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.780 -0.140 -3.57 11:18 3.880 3.780 148,063 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.160 0.050 4.50 11:15 1.160 1.110 265,785 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.270 -0.120 -2.73 11:15 4.410 4.260 30,389 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.340 -0.160 -1.10 11:13 14.640 14.290 14,313 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.110 -0.040 -3.48 10:27 1.150 1.110 17,600 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.030 -0.22 11:18 13.780 13.660 289,326 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 1.11 11:18 2.740 2.660 131,451 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 -0.20 11:18 19.910 19.820 63,638 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.190 -0.010 -0.06 11:18 17.250 17.140 54,109 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 3.57 10:31 0.145 0.145 51,800 0.205 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.030 -0.020 -0.98 11:16 2.070 2.010 26,505 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.030 -0.020 -0.98 11:16 2.070 2.010 26,505 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.210 -0.410 -1.48 11:18 27.880 27.210 39,584 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.500 0.200 0.94 11:16 21.580 21.270 44,122 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.850 0.040 1.42 11:18 2.880 2.800 23,606 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.910 -0.040 -0.40 10:31 9.910 9.860 5,352 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.350 0.070 0.49 11:18 14.350 14.160 18,834 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.620 0.070 0.32 11:10 21.630 21.550 8,691 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 4.11 11:17 0.390 0.360 503,000 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.860 -0.040 -2.11 11:18 1.900 1.830 91,324 6.050 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.180 0.000 0.00 11:12 25.195 25.160 860 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.030 -0.080 -0.57 11:15 14.120 14.000 32,587 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.500 -0.410 -0.53 11:18 78.250 77.490 24,918 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.700 -1.230 -2.05 11:18 59.610 58.620 86,080 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.730 0.020 1.17 11:03 1.730 1.700 4,600 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.160 0.010 0.16 11:17 6.190 6.040 60,215 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.160 0.010 0.16 11:17 6.190 6.040 60,215 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.000 0.00 11:17 6.660 6.580 30,612 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.560 -0.030 -0.46 11:12 6.600 6.450 50,288 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.110 -0.050 -0.35 10:49 14.190 14.080 918 14.580 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 11:11 17.750 17.500 22,359 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.830 0.080 0.82 11:17 9.850 9.680 113,497 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.470 -1.660 -2.10 11:15 79.550 77.470 7,290 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.980 -0.350 -2.44 11:18 14.300 13.940 265,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 -0.060 -4.29 11:17 1.410 1.330 161,942 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 11:17 0.090 0.085 232,500 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.020 -0.81 11:15 2.490 2.420 513,846 6.330 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 0.000 0.00 11:18 13.450 13.410 18,358 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.440 -0.010 -0.69 11:18 1.470 1.440 102,472 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.040 -0.030 -0.42 11:18 7.060 6.980 53,605 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help