Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.760 0.010 0.15 11:32 6.760 6.730 1,740 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.630 -0.080 -0.31 11:58 25.870 25.390 302,832 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.700 -0.050 -0.28 11:54 17.880 17.690 37,378 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.170 -0.170 -0.88 11:13 19.310 19.170 475 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.480 0.340 0.65 11:57 52.640 52.120 6,856 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.580 -0.030 -0.45 11:53 6.630 6.560 20,038 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.000 -0.210 -1.30 11:56 16.220 15.960 31,224 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 0.000 0.00 11:57 31.850 31.730 13,232 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.740 0.030 1.75 11:59 1.740 1.700 177,330 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.380 0.040 2.99 11:57 1.390 1.340 309,925 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.570 -0.020 -0.77 11:58 2.580 2.550 72,955 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.350 -0.150 -1.03 11:58 14.500 14.330 14,232 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 10:16 1.060 1.060 4,200 2.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 11:59 12.640 12.560 165,076 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.380 0.020 0.85 11:55 2.390 2.320 98,004 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 11:53 18.260 18.170 9,480 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.550 -0.140 -0.79 11:58 17.740 17.550 23,092 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.005 4.17 11:57 0.125 0.125 33,300 0.170 0.110  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 2.020 -0.020 -0.98 11:38 2.050 1.960 177,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 -0.98 11:38 2.050 1.960 177,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.900 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.050 0.030 0.11 11:57 27.090 26.720 14,010 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.520 0.440 2.43 11:59 18.550 18.090 60,300 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.510 -0.010 -0.40 11:57 2.530 2.470 19,900 3.950 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 8.600 -0.040 -0.46 11:25 8.640 8.580 3,747 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 11:58 15.480 14.940 79,213 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.310 -0.190 -0.93 11:51 20.500 20.310 6,503 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 -0.020 -5.56 11:55 0.345 0.340 97,100 0.750 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.700 -0.020 -1.16 11:50 1.730 1.640 114,729 5.450 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.830 0.190 0.69 11:28 27.970 27.460 8,495 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.700 -0.690 -5.15 11:58 13.400 12.480 321,537 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.670 -0.030 -0.04 11:52 67.870 67.400 17,048 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.600 0.010 0.02 11:57 63.350 62.110 68,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.580 0.000 0.00 11:53 1.610 1.580 11,900 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.250 -0.050 -0.79 11:57 6.280 6.090 223,673 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.250 -0.050 -0.79 11:57 6.280 6.090 223,673 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.890 -0.110 -1.83 11:58 6.010 5.880 92,762 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.200 -0.220 -3.43 11:56 6.380 6.200 127,048 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.200 -0.060 -0.35 11:46 17.250 17.200 1,230 17.600 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.000 0.00 11:57 15.430 15.340 12,420 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.180 -0.010 -0.12 11:57 8.220 8.180 137,053 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.360 0.130 0.15 11:31 88.950 88.090 8,699 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.180 -0.070 -0.53 11:57 13.310 13.140 44,019 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.050 -3.68 11:58 1.360 1.300 141,995 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 11:52 0.060 0.050 2,296,555 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.480 -0.110 -4.25 11:54 2.540 2.430 795,743 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.450 0.030 0.24 11:44 12.490 12.380 27,338 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.270 -0.010 -0.78 11:55 1.280 1.240 74,558 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.580 0.010 0.15 11:43 6.590 6.500 31,069 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help