Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.400 -0.030 -0.40 10:47 7.480 7.390 5,493 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.600 0.290 1.19 10:47 24.760 24.250 331,085 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.450 0.160 0.83 10:43 19.500 19.260 15,932 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.590 0.000 0.00 10:43 17.640 17.530 2,152 20.240 17.460  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.400 -0.170 -0.29 10:37 60.090 59.180 4,259 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.500 0.030 0.55 10:46 5.540 5.480 21,698 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.790 0.040 0.23 10:37 17.800 17.720 6,596 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.850 -0.290 -1.03 10:44 28.120 27.840 1,351 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.930 -0.020 -0.51 10:46 3.950 3.870 76,257 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 0.040 3.74 10:42 1.120 1.100 48,762 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.150 0.100 9.52 10:44 1.160 1.080 199,371 5.460 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.310 0.640 5.05 10:47 13.410 12.770 34,019 15.580 11.500  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.670 0.020 3.08 10:42 0.710 0.670 38,953 1.480 0.630  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.785 -0.035 -0.27 10:46 12.880 12.765 167,502 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.720 0.000 0.00 10:46 1.760 1.700 60,221 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.315 -0.015 -0.09 10:46 16.430 16.010 88,029 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 -0.71 10:43 21.360 20.970 88,785 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 10:46 0.070 0.070 39,950 0.155 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.480 0.080 5.71 10:46 1.480 1.430 70,000 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.480 0.080 5.71 10:46 1.480 1.430 70,000 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.470 -0.460 -1.65 10:47 28.000 27.470 9,181 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.110 -0.190 -0.98 10:46 19.310 19.080 13,365 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 -0.81 10:45 3.740 3.620 7,008 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.710 0.030 0.39 10:34 7.730 7.630 9,228 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.940 -0.490 -2.81 10:47 17.450 16.930 39,957 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.170 0.010 0.06 10:46 17.170 17.070 9,777 22.480 16.240  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.205 0.000 0.00 10:35 0.205 0.200 14,000 0.560 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.340 0.000 0.00 10:39 1.370 1.320 80,594 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.970 -0.090 -0.81 10:46 11.280 10.940 30,151 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.470 1.020 1.58 10:43 65.530 64.380 17,782 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.930 -0.160 -0.29 10:46 55.220 54.780 35,737 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.750 0.010 1.35 09:53 0.750 0.730 5,700 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.825 -0.055 -1.42 10:45 3.980 3.810 178,676 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.825 -0.055 -1.42 10:45 3.980 3.810 178,676 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.365 -0.105 -1.62 10:47 6.470 6.300 24,253 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.980 -0.010 -0.25 10:46 4.090 3.950 70,877 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.400 -0.220 -0.93 10:45 23.680 23.220 25,403 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.060 -0.100 -0.71 10:47 14.220 14.000 48,805 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.980 0.010 0.14 10:46 7.040 6.950 58,930 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.500 0.020 0.02 10:42 87.040 86.270 24,667 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.800 -0.250 -2.49 10:47 10.160 9.800 29,656 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.020 -0.010 -0.07 10:45 14.275 14.020 41,371 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.120 0.020 1.82 10:32 1.120 1.100 28,000 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 10:21 0.050 0.045 7,000 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.550 -0.050 -3.13 10:47 1.630 1.520 496,291 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.650 0.070 0.56 10:33 12.670 12.550 10,768 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.670 0.020 3.08 10:44 0.670 0.660 48,500 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 00:00 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.260 0.040 0.77 10:47 5.360 5.250 58,517 7.500 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help