Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.380 0.130 1.79 15:58 7.430 7.190 63,946 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 -1.19 16:00 23.470 23.110 1,013,093 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.570 -0.240 -1.21 16:00 19.900 19.490 148,530 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.150 0.130 0.68 15:59 19.150 19.050 10,843 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.240 -0.620 -1.04 16:00 60.010 58.800 42,191 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.070 0.140 1.77 16:00 8.130 7.880 198,816 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 22.000 -0.440 -1.96 15:59 22.520 21.970 40,251 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 1.08 16:00 35.890 35.260 66,945 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 3.830 -0.050 -1.29 16:00 3.880 3.760 429,969 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.220 0.030 2.52 15:59 1.250 1.180 912,567 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 0.120 2.82 15:59 4.430 4.160 150,917 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.020 -0.230 -1.61 15:59 14.350 14.020 36,340 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.140 0.020 1.79 15:58 1.160 1.100 83,199 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 0.22 16:00 13.790 13.510 1,325,420 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.780 0.050 1.83 16:00 2.800 2.680 671,891 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.920 19.820 255,454 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 0.41 16:00 17.250 17.150 193,558 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 -0.005 -3.45 15:59 0.145 0.140 214,856 0.205 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.070 0.070 3.50 15:56 2.070 1.980 78,250 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.070 0.070 3.50 15:56 2.070 1.980 78,250 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.900 -0.240 -0.88 16:00 27.190 26.450 146,138 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.210 -0.98 16:00 21.560 21.140 141,328 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.150 0.200 6.78 16:00 3.150 2.920 171,441 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.070 -0.70 15:59 9.950 9.820 19,063 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.650 0.220 1.52 15:59 14.750 14.500 112,046 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.180 -0.320 -1.49 15:59 21.570 21.040 34,611 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.420 0.040 10.53 15:59 0.420 0.390 1,113,150 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 3.21 16:00 1.930 1.820 401,013 6.050 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.380 2.450 9.83 16:00 28.160 25.260 147,655 27.470 21.200  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 13.920 -0.220 -1.56 16:00 14.210 13.860 180,031 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 -0.61 16:00 78.370 77.260 49,853 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 -0.13 16:52 59.500 58.550 277,773 71.320 51.836  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 0.030 1.79 15:59 1.740 1.660 68,815 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.410 -0.180 -2.73 16:00 6.600 6.360 207,172 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 7.280 0.560 8.33 16:00 7.410 6.990 791,141 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.290 0.250 1.78 16:00 14.300 14.000 4,754 14.580 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 -0.11 16:00 17.720 17.500 140,584 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 -1.85 16:00 9.800 9.560 310,840 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 -0.18 16:00 77.360 76.400 17,620 80.610 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 -0.79 16:00 13.930 13.690 550,992 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.060 -4.38 15:59 1.340 1.290 570,372 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 -0.005 -5.88 15:55 0.085 0.075 1,391,000 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 0.07 16:00 13.510 13.400 136,413 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.050 -3.45 16:00 1.430 1.370 869,219 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.090 0.010 0.14 15:59 7.100 7.040 123,477 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help