Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.590 0.010 0.15 15:58 6.620 6.520 53,810 8.820 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 0.05 16:00 19.540 19.350 94,055 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.210 -0.140 -0.72 15:59 19.650 19.100 4,549 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.550 -0.150 -0.26 15:59 57.090 56.420 27,035 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.060 0.070 1.00 16:00 7.110 7.020 74,506 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.500 0.350 1.83 15:59 19.560 19.100 48,005 34.020 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.740 -0.010 -0.57 16:00 1.770 1.700 1,120,249 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.120 0.000 0.00 15:59 1.130 1.100 102,937 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.300 -0.040 -1.20 15:59 3.400 3.250 112,758 7.990 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.430 -0.060 -0.44 15:59 13.570 13.180 35,066 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 0.00 15:54 1.150 1.140 2,130 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.040 1.72 16:00 2.420 2.320 224,432 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.130 -0.005 -3.70 15:59 0.140 0.130 171,150 0.190 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.690 -0.020 -1.17 15:57 1.750 1.660 48,449 2.480 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.020 -1.17 15:57 1.750 1.660 48,449 2.480 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 -1.04 16:00 25.155 24.170 97,959 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.890 0.030 1.05 16:00 2.920 2.820 41,191 5.220 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.010 0.000 0.00 16:00 9.090 8.970 188,949 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 3.36 16:00 14.500 14.100 61,969 25.225 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.260 0.010 0.05 15:59 20.350 20.200 12,634 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.325 -0.015 -4.41 16:15 0.345 0.325 102,904 1.090 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.710 0.060 3.64 15:59 1.720 1.640 94,955 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.920 -0.200 -0.80 15:59 25.110 24.710 11,338 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 -0.85 16:00 16.460 16.250 93,502 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.540 0.060 4.05 15:57 1.600 1.500 33,860 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.530 -0.030 -0.46 16:00 6.630 6.430 338,941 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.440 -0.110 -1.68 16:00 6.640 6.310 228,384 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 0.230 1.60 16:00 15.010 14.020 29,627 15.000 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.260 -0.020 -1.56 16:00 1.280 1.260 264,600 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.060 0.000 0.00 15:59 0.065 0.060 171,905 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.010 -0.71 15:59 1.400 1.370 161,231 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.730 0.140 2.12 15:59 6.750 6.600 107,739 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help