Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.395 -0.005 -0.07 14:34 7.470 7.390 19,200 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.620 0.250 0.91 14:49 27.650 27.280 436,673 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.730 0.240 1.17 14:48 20.940 20.560 150,503 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 0.080 0.43 14:34 18.785 18.740 2,795 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 61.880 -0.260 -0.42 14:39 62.530 61.720 19,072 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.840 -0.050 -0.85 14:36 5.900 5.820 41,495 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.590 -0.160 -0.90 14:32 17.880 17.510 18,973 27.050 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.930 0.120 0.39 14:42 30.950 30.290 15,332 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.140 0.020 0.49 14:49 4.150 4.080 123,026 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.040 -3.48 14:40 1.150 1.090 89,660 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.950 0.030 3.26 14:42 0.960 0.920 131,057 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.980 0.310 2.45 14:49 13.000 12.650 68,621 15.580 11.370  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.820 0.030 3.80 11:46 0.820 0.790 16,500 1.560 0.740  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.575 -0.055 -0.40 14:49 13.650 13.470 929,534 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.000 0.00 14:50 1.825 1.740 113,545 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.630 -0.180 -1.14 14:50 15.960 15.610 621,619 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.040 0.220 0.92 14:48 24.140 23.860 227,356 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 -0.005 -7.14 13:35 0.070 0.065 115,300 0.160 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.480 0.090 6.47 14:48 1.480 1.400 22,750 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.480 0.090 6.47 14:48 1.480 1.400 22,750 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.220 -0.270 -0.98 14:50 27.745 27.110 39,433 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.010 0.05 14:42 19.650 19.500 57,341 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.190 0.020 0.63 14:50 3.250 3.160 39,015 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.460 0.020 0.27 14:49 7.560 7.390 20,078 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.840 -0.190 -1.05 14:50 18.170 17.650 138,800 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.420 -0.060 -0.34 14:43 17.490 17.250 28,328 22.480 16.900  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.230 -0.020 -8.00 14:12 0.245 0.225 29,500 0.610 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.220 -0.020 -1.61 14:49 1.240 1.220 92,147 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.910 -0.130 -1.00 14:49 13.090 12.900 82,712 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.630 0.130 0.20 14:44 65.160 64.420 39,089 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.790 -0.800 -1.32 14:50 60.710 59.110 357,065 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.680 -0.030 -4.23 14:24 0.710 0.660 120,525 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 -0.070 -1.56 14:50 4.550 4.380 400,828 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 -0.070 -1.56 14:50 4.550 4.380 400,828 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.030 0.200 2.93 14:50 7.050 6.850 88,552 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.300 -0.140 -3.15 14:50 4.500 4.280 451,699 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.970 0.070 0.26 14:49 27.430 26.680 69,156 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.210 -0.080 -0.52 14:48 15.380 15.040 123,019 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 14:48 7.750 7.600 167,325 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.460 0.020 0.02 14:50 102.660 100.230 47,768 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.800 0.260 2.73 14:49 9.870 9.500 129,900 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.250 -0.650 -4.36 14:50 14.810 13.930 852,872 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 0.020 1.80 14:49 1.160 1.080 359,653 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.040 -0.005 -11.11 14:40 0.045 0.040 4,050,116 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.680 -0.030 -1.75 14:50 1.720 1.680 218,938 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 -0.040 -0.30 14:49 13.530 13.410 44,420 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.810 0.010 1.25 14:47 0.825 0.800 167,900 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.600 -0.050 -0.88 14:50 5.690 5.570 317,784 7.500 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help