Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.770 0.340 4.58 14:33 7.930 7.390 204,615 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.480 0.170 0.70 14:37 24.760 24.250 1,073,106 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.430 0.140 0.73 14:35 19.510 19.260 55,725 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.400 -0.190 -1.08 14:38 17.670 17.400 13,128 20.240 17.460  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.440 -0.130 -0.22 14:33 60.090 59.120 21,930 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.540 0.070 1.28 14:35 5.580 5.480 32,860 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.700 -0.050 -0.28 14:34 17.800 17.610 46,956 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.000 0.00 14:34 28.150 27.750 13,671 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.970 0.020 0.51 14:23 3.970 3.870 156,653 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.020 1.87 14:38 1.120 1.090 124,967 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.080 0.030 2.86 14:38 1.160 1.050 539,213 5.460 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.430 0.760 6.00 14:35 13.500 12.770 75,968 15.580 11.500  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.700 0.050 7.69 14:00 0.710 0.670 134,869 1.480 0.630  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.865 0.045 0.35 14:38 12.920 12.765 498,588 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.650 -0.070 -4.07 14:36 1.760 1.640 190,266 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.300 -0.030 -0.18 14:39 16.430 16.010 205,465 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.240 -1.13 14:39 21.360 20.900 178,833 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 14:34 0.070 0.065 176,378 0.155 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.470 0.070 5.00 14:29 1.490 1.430 195,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.470 0.070 5.00 14:29 1.490 1.430 195,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.350 -0.580 -2.08 14:36 28.000 26.985 79,313 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.220 -0.080 -0.41 14:36 19.310 19.050 68,828 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.740 0.020 0.54 14:30 3.740 3.620 58,411 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.470 -0.210 -2.73 14:34 7.730 7.460 28,201 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.890 -0.540 -3.10 14:35 17.450 16.750 91,212 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.300 0.140 0.82 14:33 17.360 17.070 38,929 22.480 16.240  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.205 0.000 0.00 11:44 0.205 0.200 33,500 0.560 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.310 -0.030 -2.24 14:29 1.370 1.310 158,147 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.030 -0.27 14:38 11.280 10.940 113,184 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.620 1.170 1.82 14:27 65.650 64.380 40,941 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.860 -0.230 -0.42 14:38 55.220 54.570 113,901 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 -1.35 13:38 0.750 0.720 16,200 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.750 -0.130 -3.35 14:38 3.980 3.740 413,222 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.750 -0.130 -3.35 14:38 3.980 3.740 413,222 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.520 0.050 0.77 14:38 6.540 6.300 129,764 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.020 0.030 0.75 14:32 4.090 3.950 147,383 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.590 -0.030 -0.13 14:36 23.680 23.220 64,753 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.070 -0.090 -0.64 14:33 14.240 14.000 105,723 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 -0.060 -0.86 14:39 7.040 6.910 169,451 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.870 1.390 1.61 14:38 88.190 86.270 55,633 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.940 -0.110 -1.09 14:13 10.160 9.720 93,009 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.910 -0.120 -0.86 14:38 14.275 13.840 96,454 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 0.040 3.64 14:37 1.150 1.090 150,993 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 12:48 0.050 0.045 162,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.545 -0.055 -3.44 14:38 1.630 1.520 687,467 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.610 0.030 0.24 14:34 12.670 12.550 37,285 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.660 0.010 1.54 14:35 0.680 0.660 669,000 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 00:00 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.110 -0.110 -2.11 14:33 5.360 5.100 133,278 7.500 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help