Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.400 -0.150 -1.99 Sep 19 7.540 7.400 34,482 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 0.00 Sep 19 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 Sep 19 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.690 -0.100 -0.53 Sep 19 18.970 18.670 13,535 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 62.140 0.410 0.66 Sep 19 62.450 61.140 21,780 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.890 0.030 0.51 Sep 19 5.910 5.830 227,773 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 -0.410 -2.26 Sep 19 18.140 17.750 36,624 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.810 -0.050 -0.16 Sep 19 31.040 30.720 145,210 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.120 -0.080 -1.90 Sep 19 4.190 4.100 363,832 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 4.55 Sep 19 1.150 1.100 134,100 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.920 0.050 5.75 Sep 19 0.930 0.870 174,280 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.670 0.400 3.26 Sep 19 12.760 12.260 102,491 15.580 11.290  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.790 -0.050 -5.95 Sep 19 0.850 0.740 104,388 1.560 0.750  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 Sep 19 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.130 7.83 Sep 19 1.825 1.670 220,702 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 -2.23 Sep 19 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 -0.04 Sep 19 24.190 23.640 169,334 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 Sep 19 0.070 0.070 100,600 0.160 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.390 0.040 2.96 Sep 19 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.390 0.040 2.96 Sep 19 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 -1.79 Sep 19 28.070 27.290 84,727 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 -1.26 Sep 19 19.830 19.580 240,086 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.170 0.080 2.59 Sep 19 3.230 3.010 57,526 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 -0.020 -0.27 Sep 19 7.480 7.350 22,978 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 2.04 Sep 19 18.150 17.530 114,382 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 -0.74 Sep 19 17.830 17.410 48,005 22.480 16.900  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.250 0.040 19.05 Sep 19 0.250 0.220 248,900 0.610 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.010 -0.80 Sep 19 1.240 1.210 143,954 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.040 -0.170 -1.29 Sep 19 13.190 13.030 110,700 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 Sep 19 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 Sep 19 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.710 -0.020 -2.74 Sep 19 0.730 0.710 37,670 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 Sep 19 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 Sep 19 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.830 0.020 0.29 Sep 19 6.890 6.800 69,798 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 1.60 Sep 19 4.540 4.320 581,515 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.900 -0.580 -2.11 Sep 19 27.590 26.805 92,450 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 -0.59 Sep 19 15.520 15.090 357,031 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.580 0.020 0.26 Sep 19 7.640 7.540 194,207 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 Sep 19 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.540 0.080 0.85 Sep 19 9.750 9.410 104,309 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.900 -0.180 -1.19 Sep 19 15.080 14.860 151,432 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.020 1.83 Sep 19 1.130 1.070 274,799 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 -0.005 -10.00 Sep 19 0.045 0.040 1,323,833 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 Sep 19 1.750 1.670 367,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.060 -0.44 Sep 19 13.550 13.450 135,550 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.800 0.010 1.27 Sep 19 0.820 0.790 279,320 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.650 -0.250 -4.24 Sep 19 5.880 5.580 690,325 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help