Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.280 0.080 2.50 11:25 3.290 3.210 167,346 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.645 -0.065 -0.47 11:24 13.655 13.200 2,886,364 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.800 0.140 0.51 11:24 28.150 27.570 509,746 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.060 0.130 0.34 11:25 38.220 37.760 48,152 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.850 0.180 0.87 11:25 20.880 20.590 133,596 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.180 -0.220 -0.48 11:24 45.440 44.100 583,281 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 5.950 -0.100 -1.65 11:24 5.980 5.850 169,108 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.510 -0.440 -1.42 11:21 30.970 30.390 19,349 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.230 0.120 0.57 11:25 21.450 20.650 1,161,260 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.110 -0.070 -0.16 11:24 44.310 44.030 121,039 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.260 -0.700 -3.51 11:25 19.680 18.880 3,727,740 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 11:25 13.660 13.440 330,117 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.970 0.400 2.57 11:24 16.070 15.550 99,198 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.400 0.060 0.45 11:25 13.510 13.290 965,504 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.175 0.025 1.16 11:20 2.180 2.120 58,041 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.920 -0.270 -1.12 11:23 24.250 23.860 81,899 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.000 0.00 11:25 66.000 65.750 706,048 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.125 0.025 0.21 11:22 12.140 12.090 49,606 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 -0.080 -0.29 11:20 27.290 27.110 30,165 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.680 0.630 1.12 11:25 56.690 56.100 1,329,401 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 0.020 0.15 11:24 13.450 13.280 1,149,797 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.705 -0.015 -0.32 11:24 4.785 4.700 3,470,669 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.310 0.250 0.44 11:04 57.310 57.140 2,718 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.710 0.080 0.41 11:25 19.710 19.580 28,200 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.440 0.060 0.11 11:25 52.560 52.120 1,338,364 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.000 0.00 11:25 49.920 49.560 19,604 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.445 -0.105 -0.26 11:19 40.590 40.360 23,713 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.250 -0.040 -0.12 11:24 32.500 31.930 587,142 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.700 0.210 0.42 11:24 50.720 50.420 36,383 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.540 0.020 0.44 11:24 4.620 4.520 247,195 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.760 -0.080 -0.42 11:22 19.020 18.740 45,634 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.270 0.670 0.62 11:25 108.400 107.700 1,146,476 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.980 0.400 0.52 11:24 78.000 77.680 2,560,900 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.810 0.300 1.13 11:23 26.910 26.510 577,971 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.500 0.010 0.29 11:25 3.580 3.480 1,938,194 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.910 -0.050 -1.69 11:25 2.955 2.890 420,880 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.300 0.100 0.08 11:23 128.490 127.570 9,799 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.330 0.030 0.11 11:24 26.500 26.260 55,798 28.145 20.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.270 0.120 0.25 11:24 48.300 47.960 34,724 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.780 -0.150 -1.16 11:24 12.960 12.750 67,411 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.820 0.070 0.11 11:16 65.620 64.740 13,179 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.470 0.510 0.85 11:23 61.050 60.000 240,892 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.790 -0.090 -0.70 11:24 13.040 12.770 706,539 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 -0.150 -3.33 11:24 4.510 4.350 445,387 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.040 0.130 0.50 11:25 26.330 25.800 183,834 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 -0.020 -0.37 11:24 5.450 5.350 101,974 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.850 0.310 0.92 11:24 33.990 33.520 70,758 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 0.150 0.98 11:22 15.490 15.310 37,075 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.740 0.030 0.39 11:22 7.800 7.700 93,872 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.650 0.880 0.87 11:24 101.650 99.780 10,679 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help