Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.110 0.010 0.24 12:56 4.150 4.090 437,541 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.115 0.025 0.15 12:57 17.170 17.010 613,614 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 0.140 0.61 12:54 23.390 22.940 475,269 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.970 -0.140 -0.35 12:56 40.210 39.910 77,328 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.740 0.060 0.36 12:54 16.770 16.540 69,371 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.830 -0.220 -0.37 12:57 59.310 58.690 169,606 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.530 -0.020 -0.26 12:52 7.610 7.510 307,881 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.080 0.380 1.28 12:54 30.110 29.700 30,496 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.620 0.280 1.06 12:56 26.660 26.330 407,782 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.650 -0.380 -0.88 12:54 43.100 42.560 48,806 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.310 0.370 3.10 12:57 12.490 12.060 5,082,886 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.735 0.035 0.28 12:54 12.770 12.670 269,457 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.690 0.190 1.23 12:55 15.720 15.430 140,173 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.960 -0.090 -0.69 12:53 13.200 12.910 309,866 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.030 1.17 12:56 2.600 2.550 148,882 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.420 -0.030 -0.15 12:52 19.470 19.280 46,007 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.770 0.270 0.48 12:57 57.510 56.610 527,882 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.390 -0.020 -0.15 12:54 13.440 13.280 143,638 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 12:55 31.380 30.930 61,441 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.300 0.960 1.77 12:57 55.430 54.640 380,105 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.910 0.120 0.76 12:57 16.030 15.680 799,884 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.185 0.135 2.67 12:56 5.200 5.100 4,309,084 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.070 -0.470 -0.88 12:52 53.780 53.000 33,562 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.700 0.170 0.79 12:56 21.710 21.540 48,863 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.190 0.350 0.65 12:56 54.340 53.890 597,201 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 45.840 -0.180 -0.39 12:49 46.140 45.730 15,894 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.830 -0.030 -0.08 12:49 39.940 39.720 52,976 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.985 1.005 1.93 12:56 53.080 52.150 84,671 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.480 0.050 1.13 12:57 4.530 4.420 859,153 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.050 -0.360 -1.68 12:42 21.420 21.040 76,581 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.930 0.620 0.61 12:57 103.180 102.540 592,018 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.330 0.420 0.55 12:57 76.460 76.080 1,043,765 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.200 0.100 0.38 12:56 26.270 26.130 32,442 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.410 -0.010 -0.23 12:56 4.540 4.380 4,783,136 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.030 0.89 12:55 3.430 3.370 580,283 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.050 0.990 0.82 12:51 122.780 120.120 28,999 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 0.000 0.00 12:56 27.400 27.090 565,978 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.270 0.120 0.28 12:55 43.330 43.070 91,045 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.080 -0.120 -0.98 12:47 12.270 12.040 73,547 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.990 -0.620 -0.92 12:55 67.780 66.980 30,690 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.180 0.120 0.18 12:55 65.600 64.950 96,707 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.350 0.290 1.93 12:55 15.450 15.070 1,999,645 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 0.070 1.53 12:56 4.660 4.550 346,900 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.620 -0.020 -0.07 12:52 30.890 30.220 98,378 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.070 0.010 0.14 12:56 7.200 7.040 223,893 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.150 -0.280 -0.89 12:56 31.570 31.140 85,581 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 0.020 0.13 12:51 15.340 15.190 29,393 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.510 0.010 0.13 12:57 7.580 7.410 210,434 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 97.960 1.230 1.27 12:57 98.250 96.700 36,394 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.100 0.330 1.33 12:57 25.140 24.800 343,599 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help