Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.345 0.135 3.21 15:53 4.390 4.140 1,419,129 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.170 -0.200 -1.22 15:52 16.520 16.170 1,471,385 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.940 -0.240 -1.08 15:52 22.310 21.830 769,784 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.830 -0.360 -0.87 15:52 41.190 40.620 99,479 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.260 0.030 0.18 15:51 16.320 16.180 53,793 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.220 -0.080 -0.13 15:52 60.760 60.070 151,675 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.175 -0.085 -1.17 15:50 7.350 7.170 362,963 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.340 -0.220 -0.74 15:50 29.710 29.330 20,297 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.500 -0.760 -2.69 15:52 28.250 27.500 868,865 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.620 -0.510 -1.18 15:52 43.270 42.330 261,358 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.375 -0.355 -3.31 15:52 10.870 10.330 3,128,883 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.890 -0.200 -1.53 15:52 13.080 12.825 893,216 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.250 -0.140 -0.91 15:52 15.470 15.240 194,032 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.910 0.110 0.74 15:52 14.955 14.700 589,422 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.640 -0.020 -0.75 15:52 2.700 2.610 348,774 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.360 -0.220 -1.12 15:52 19.670 19.320 43,851 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.530 -1.030 -1.67 15:52 61.380 60.400 407,979 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.870 -0.200 -1.53 15:52 13.090 12.860 185,978 14.420 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.280 0.300 0.97 15:52 31.440 30.990 86,415 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.990 -0.730 -1.31 15:52 55.570 54.970 494,258 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.490 -0.240 -1.75 15:52 13.950 13.490 1,330,254 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.895 -0.115 -2.30 15:52 5.010 4.780 7,319,762 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 -0.970 -1.83 15:52 52.920 51.580 12,057 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.620 -0.340 -1.55 15:52 21.910 21.590 67,131 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.280 -0.410 -0.74 15:52 55.595 55.210 655,231 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.970 -0.120 -0.27 15:52 45.380 44.600 132,970 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.030 -0.090 -0.22 15:52 40.320 39.950 78,014 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.130 -0.490 -0.93 15:52 52.600 51.750 127,526 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.950 0.010 0.20 15:52 5.040 4.930 958,654 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.200 -0.080 -0.39 15:52 20.370 20.195 160,118 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.540 -0.120 -0.12 15:52 103.810 103.300 629,480 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.000 -0.170 -0.22 15:52 76.180 75.850 858,286 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.400 0.050 0.19 15:50 26.500 26.020 204,413 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 15:53 4.330 4.230 1,833,794 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.370 -0.010 -0.30 15:53 3.400 3.350 590,625 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.310 -0.190 -0.16 15:48 123.350 122.310 20,568 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.490 -0.090 -0.33 15:52 27.700 27.400 214,014 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.190 -0.500 -1.14 15:52 43.760 43.030 243,578 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -0.220 -1.79 15:52 12.300 12.010 83,730 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.710 -0.020 -0.03 15:52 69.910 69.390 61,836 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.990 -0.620 -0.93 15:52 66.500 65.950 103,308 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.630 0.570 4.05 15:52 14.730 13.820 1,040,152 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.820 0.040 0.84 15:52 4.840 4.730 608,970 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.360 -1.530 -4.95 15:52 31.410 29.040 446,433 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.975 0.035 0.59 15:52 6.000 5.890 307,725 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.420 -0.840 -2.78 15:52 30.220 29.420 242,062 50.300 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.220 -0.430 -2.75 15:52 15.770 15.200 212,979 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.290 -0.300 -3.95 15:53 7.610 7.260 371,906 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 107.830 -1.290 -1.18 15:52 109.010 107.000 32,657 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.480 -0.200 -0.84 15:52 23.700 23.475 276,806 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help