Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.095 -0.005 -0.06 11:11 8.095 8.090 121,540 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.240 0.020 0.47 11:12 4.280 4.160 819,495 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.630 0.310 1.79 11:12 17.720 17.200 1,194,288 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.960 -0.150 -0.60 11:12 25.110 24.750 325,820 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.250 -0.660 -1.61 11:11 40.500 40.040 33,176 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.430 0.270 1.57 11:10 17.430 17.220 39,639 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.340 0.780 1.40 11:12 56.550 55.440 304,477 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.030 0.43 11:12 7.010 6.880 363,430 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.510 0.270 0.84 11:12 32.700 32.130 29,270 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.770 0.050 0.20 11:12 25.040 24.580 110,141 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 40.740 0.030 0.07 11:12 40.880 40.620 26,906 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.940 0.150 1.53 11:12 10.130 9.750 964,531 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.420 0.030 0.24 11:11 12.430 12.360 497,340 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.920 0.100 0.56 11:09 17.950 17.820 29,640 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.980 0.230 1.56 11:12 15.150 14.790 375,852 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.140 -0.030 -1.38 11:11 2.160 2.140 83,605 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.990 0.220 1.24 11:08 18.000 17.830 21,742 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.520 0.620 1.15 11:12 54.780 54.030 217,239 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.450 0.100 0.75 11:12 13.500 13.380 74,630 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.900 -0.330 -1.31 11:12 25.370 24.820 21,374 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.240 1.130 2.30 11:12 50.250 49.310 206,708 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.515 0.215 1.62 11:11 13.530 13.340 386,681 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.015 0.025 0.63 11:11 4.030 3.980 1,313,867 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 46.120 0.490 1.07 11:04 46.120 45.600 26,987 52.280 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.560 0.280 1.53 11:12 18.560 18.200 114,338 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.580 0.450 0.83 11:12 54.650 54.110 353,055 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.790 0.330 0.74 11:04 45.100 44.260 8,766 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.490 0.150 0.39 11:04 38.570 38.300 13,027 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.640 0.250 0.48 11:06 52.700 52.110 16,017 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.050 1.10 11:12 4.640 4.540 897,900 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.770 0.080 0.35 11:12 22.850 22.640 25,674 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.810 0.690 0.71 11:12 98.000 97.270 397,661 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.410 0.750 0.97 11:12 78.500 77.580 466,944 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.970 0.170 0.69 11:05 25.030 24.880 112,147 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.680 0.150 2.71 11:12 5.750 5.560 3,963,601 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 11:10 3.690 3.630 1,372,516 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.150 0.170 0.16 11:03 109.530 108.390 8,059 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.420 0.020 0.08 11:12 24.470 24.310 164,287 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 0.51 11:12 37.210 36.960 56,432 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.680 0.080 0.63 11:11 12.790 12.620 39,924 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.980 0.170 0.25 11:13 68.175 67.850 18,581 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.460 -0.020 -0.03 11:12 63.300 62.130 55,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.000 -0.090 -0.69 11:11 13.120 12.780 412,644 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 0.80 11:11 6.320 6.250 52,969 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.520 -0.800 -2.64 11:12 30.560 29.110 127,011 32.000 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.950 0.070 0.89 11:11 8.020 7.850 92,245 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.530 0.130 0.43 11:10 30.740 30.300 23,150 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.830 0.290 1.99 11:10 14.880 14.570 27,012 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.010 0.010 0.13 11:07 8.040 7.950 159,483 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.330 -0.090 -0.10 11:12 88.950 88.220 9,734 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help