Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.210 0.040 0.96 15:23 4.240 4.130 511,014 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.430 -0.030 -0.18 15:22 16.640 16.200 1,460,516 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.290 -0.050 -0.22 15:22 22.400 21.790 780,435 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.350 0.410 1.00 15:18 41.440 40.890 51,345 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.250 -0.160 -0.98 15:22 16.440 16.060 85,850 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.360 0.460 0.77 15:23 61.030 59.240 268,817 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.280 0.100 1.39 15:22 7.410 7.050 484,604 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.000 0.00 15:18 29.750 29.500 23,800 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.300 0.290 1.04 15:22 28.350 28.060 915,827 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.140 0.460 1.08 15:22 43.200 42.660 105,771 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.850 -0.400 -3.56 15:22 11.320 10.800 2,145,013 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.050 0.400 3.16 15:22 13.120 12.630 1,863,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.370 0.020 0.13 15:21 15.480 15.330 188,786 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.785 0.285 1.97 15:21 14.820 14.400 590,420 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.685 0.115 4.47 15:22 2.700 2.540 408,669 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.490 -0.090 -0.46 15:22 19.580 19.310 82,016 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.500 0.430 0.70 15:22 61.750 60.650 356,146 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.075 0.065 0.50 15:21 13.110 13.000 361,306 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.180 0.030 0.10 15:21 31.250 30.550 107,122 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.700 0.310 0.56 15:21 55.760 55.290 298,164 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 4.33 15:22 13.870 13.080 2,537,953 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.030 0.110 2.24 15:22 5.070 4.740 8,496,301 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.050 -0.160 -0.30 15:21 53.290 52.800 20,933 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.120 -0.54 15:22 22.080 21.840 82,292 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.720 -0.030 -0.05 15:22 55.850 55.260 903,287 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.130 0.200 0.45 15:21 45.150 44.685 124,286 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.140 0.150 0.38 15:20 40.180 40.000 46,622 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.400 0.250 0.48 15:21 52.730 52.260 77,011 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.150 -2.95 15:22 5.070 4.870 1,071,201 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.280 -0.020 -0.10 15:23 20.390 20.230 179,263 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.685 -0.245 -0.24 15:21 104.320 103.530 837,875 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.240 0.250 0.33 15:22 76.330 75.900 823,175 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.110 0.670 2.63 15:21 26.330 25.320 150,200 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.040 -0.93 15:22 4.400 4.270 1,788,513 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.360 0.020 0.60 15:16 3.390 3.280 945,603 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.650 -0.050 -0.04 15:20 122.840 122.150 61,501 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 0.000 0.00 15:22 27.720 27.550 202,301 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.990 0.250 0.57 15:22 44.340 43.710 151,184 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.330 0.140 1.15 15:21 12.380 12.130 174,676 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.800 -0.170 -0.24 15:23 70.100 69.250 50,910 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.670 -0.180 -0.27 15:22 67.100 66.470 160,214 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.040 -0.240 -1.68 15:21 14.390 13.980 602,176 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.780 0.020 0.42 15:21 4.820 4.700 652,652 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.840 -1.060 -3.32 15:21 32.280 30.640 149,890 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.930 -0.020 -0.34 15:22 6.030 5.910 600,230 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.470 -0.070 -0.23 15:22 30.720 30.400 107,774 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.700 -0.080 -0.51 15:21 15.860 15.670 237,037 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 0.170 2.30 15:22 7.650 7.390 401,352 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.950 0.820 0.76 15:19 109.870 108.250 29,410 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.720 -0.120 -0.50 15:22 23.880 23.650 219,804 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help