Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 0.12 16:00 8.090 8.080 198,156 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.160 0.040 0.97 16:00 4.240 4.060 1,831,241 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.150 0.570 3.44 16:15 17.300 16.550 2,653,101 26.010 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Air Canada AC-T 25.600 -0.120 -0.47 16:00 26.160 25.420 667,440 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.850 -0.240 -0.58 16:00 41.150 40.390 114,230 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.240 -0.180 -1.03 16:00 17.540 17.240 135,420 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.860 -0.040 -0.07 16:00 56.040 55.380 560,165 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.050 0.72 16:00 7.000 6.910 587,599 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.240 0.150 0.47 16:00 32.600 32.010 34,669 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.870 -0.810 -3.15 16:15 25.480 24.710 815,691 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.900 -0.470 -1.14 16:00 41.400 40.820 174,257 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.070 -0.020 -0.20 16:00 10.470 9.850 3,777,566 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.490 -0.070 -0.56 16:00 12.540 12.410 665,619 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 17.960 -0.060 -0.33 16:00 18.030 17.960 119,513 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.120 0.84 16:00 14.550 14.200 1,101,060 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.010 0.46 16:00 2.220 2.170 286,913 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.770 -0.100 -0.56 16:00 18.000 17.750 198,218 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.680 -0.370 -0.68 16:00 54.650 53.400 882,643 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 -0.150 -1.10 16:15 13.640 13.430 257,470 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -1.900 -6.86 16:00 27.950 25.420 235,238 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.320 -0.090 -0.18 16:00 49.870 49.100 504,247 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 -0.310 -2.27 16:00 13.820 13.200 1,648,336 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 0.00 16:15 4.050 3.980 4,336,669 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 45.920 0.210 0.46 16:00 46.300 45.710 76,249 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.540 0.040 0.22 16:00 18.900 18.470 231,876 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.720 0.090 0.17 16:00 54.065 53.570 1,197,379 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.450 -0.350 -0.78 16:00 44.810 44.280 59,058 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.720 -0.350 -0.90 16:15 39.160 38.630 51,799 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.580 -0.170 -0.32 16:00 52.670 52.320 77,411 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.090 2.06 16:00 4.600 4.320 3,633,142 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.640 -0.020 -0.09 16:00 22.880 22.630 135,273 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.680 0.510 0.53 16:00 97.160 96.340 940,562 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.520 0.060 0.08 16:00 78.110 77.330 1,341,824 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.910 -0.030 -0.12 16:00 25.160 24.760 96,503 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.140 -0.020 -0.39 16:31 5.340 4.970 9,896,750 5.180 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.060 1.67 16:00 3.650 3.575 2,598,308 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.920 -1.080 -0.98 16:00 111.000 108.910 27,380 111.990 85.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.630 -0.220 -0.89 16:00 25.030 24.560 495,679 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.010 -0.480 -1.28 16:00 37.390 36.870 316,187 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.090 -0.70 16:15 12.950 12.720 323,940 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.540 -0.140 -0.20 16:00 68.740 68.165 106,112 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.510 -0.230 -0.37 16:00 63.280 62.080 150,471 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.050 -0.100 -0.76 16:00 13.250 12.970 967,105 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.020 -0.32 16:00 6.350 6.140 791,812 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.230 0.540 1.82 16:00 30.400 29.730 374,743 32.000 18.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 8.030 0.240 3.08 16:00 8.210 7.830 765,207 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.610 -0.530 -1.70 16:00 31.210 30.530 82,243 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.600 -0.480 -3.18 16:00 15.080 14.560 184,422 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.980 -0.220 -2.68 16:15 8.210 7.950 630,302 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.960 -0.280 -0.31 16:00 89.690 88.610 106,004 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help