Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 13:15 4.150 4.090 273,643 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.180 -0.170 -0.98 13:15 17.370 17.130 558,485 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.310 -0.990 -4.25 13:15 23.190 22.210 950,416 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.470 0.270 0.67 13:12 40.540 40.080 49,076 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.290 -0.220 -1.33 13:07 16.650 16.250 84,457 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.220 -0.320 -0.54 13:15 59.730 59.090 113,796 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.500 -0.070 -0.92 13:15 7.620 7.480 307,068 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.580 -0.080 -0.27 13:14 29.650 29.310 19,073 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 -0.170 -0.64 13:14 26.530 26.260 203,319 30.170 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.070 0.140 0.33 13:13 42.390 41.750 98,078 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.870 0.160 1.26 13:15 13.300 12.500 6,878,858 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.840 0.070 0.55 13:15 12.850 12.750 333,681 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.480 -0.220 -1.40 13:15 15.740 15.450 185,541 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.320 0.040 0.30 13:15 13.400 13.150 270,732 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.010 0.39 13:14 2.600 2.510 452,029 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.280 0.170 0.89 13:11 19.280 18.790 77,931 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.520 -0.720 -1.24 13:15 58.500 57.520 369,104 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 -0.080 -0.60 13:15 13.440 13.310 127,453 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.440 -0.110 -0.34 13:11 32.480 32.180 43,257 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.560 -1.120 -2.05 13:15 54.550 53.490 261,871 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.370 -0.790 -5.58 13:15 14.070 13.270 2,265,397 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.085 -0.165 -3.14 13:14 5.250 5.040 3,947,818 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 51.860 -0.090 -0.17 13:14 52.060 51.090 30,906 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.140 0.220 1.00 13:15 22.140 21.860 54,315 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.910 -0.460 -0.85 13:15 54.360 53.840 626,761 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.570 0.060 0.13 13:13 46.610 46.330 23,271 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.000 0.370 0.93 13:07 40.010 39.650 55,107 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.100 -0.310 -0.60 13:09 51.410 50.590 37,800 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.505 -0.085 -1.85 13:14 4.620 4.470 381,302 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.820 -0.220 -1.05 13:15 21.090 20.800 68,081 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.260 -1.060 -1.03 13:15 103.070 102.120 544,266 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.250 -0.750 -0.97 13:15 77.000 76.250 805,205 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.200 0.250 0.96 13:12 26.220 25.800 42,806 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.295 -0.065 -1.49 13:15 4.390 4.220 3,331,766 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 -0.070 -2.02 13:13 3.445 3.380 302,893 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.240 -0.550 -0.46 13:08 118.900 117.370 17,120 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.650 -0.370 -1.37 13:12 27.020 26.520 219,150 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.160 -0.040 -0.09 13:14 43.240 43.010 48,926 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.970 -0.130 -1.07 13:11 12.140 11.960 68,303 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.770 0.890 1.35 13:15 66.820 65.580 34,633 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.230 -0.340 -0.53 13:14 64.540 63.890 64,431 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.900 -0.160 -1.06 13:15 15.050 14.780 334,088 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.565 -0.115 -2.46 13:13 4.720 4.560 280,600 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.750 -0.920 -3.00 13:14 30.620 29.450 101,647 34.040 18.470  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.890 -0.140 -1.99 13:10 7.020 6.880 143,981 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.260 -0.200 -0.66 13:10 30.450 30.140 68,274 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.140 -0.010 -0.07 13:10 15.150 15.040 39,053 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.200 -0.230 -3.10 13:15 7.440 7.170 295,621 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.090 -0.570 -0.57 13:15 99.630 98.570 14,458 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.335 -0.265 -1.08 13:15 24.570 24.200 265,629 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help