Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.570 0.000 0.00 16:15 17.815 17.500 1,942,660 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 -0.170 -0.37 16:00 46.040 45.710 85,691 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.080 0.870 1.60 16:00 55.440 54.390 628,407 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.110 0.240 3.05 16:15 8.160 7.890 545,215 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.490 0.370 0.27 16:00 137.130 136.000 204,788 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.210 -0.72 16:00 29.180 28.750 493,731 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 -0.010 -0.02 16:00 41.940 41.780 95,445 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 0.28 16:00 14.330 14.160 799,411 14.400 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500 0.150 1.05 16:00 14.660 14.295 1,094,149 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.000 -0.010 -0.50 16:00 2.040 1.990 361,077 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.490 0.100 0.15 16:00 67.000 66.290 499,915 66.670 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.140 0.040 0.28 16:00 14.190 14.100 96,434 14.230 11.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.100 0.000 0.00 16:00 28.280 27.960 56,422 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.520 0.94 16:15 55.950 55.100 831,698 55.250 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.180 -0.030 -0.23 16:25 13.340 13.160 1,060,729 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.020 0.63 16:15 3.200 3.140 4,094,485 3.240 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 40.580 0.730 1.83 16:00 40.810 39.720 65,892 40.460 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.660 0.160 0.71 16:00 22.750 22.490 169,657 22.660 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.280 0.310 0.50 16:00 62.430 61.960 1,202,346 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.010 0.010 0.02 16:00 42.400 41.860 101,401 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 1.16 16:00 42.310 41.370 128,273 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.050 -0.09 16:00 56.900 56.350 163,800 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.550 -0.030 -0.13 16:00 23.650 23.500 127,698 23.600 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.910 0.310 0.31 16:00 101.160 100.430 1,167,466 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.820 0.99 16:00 83.790 82.830 1,517,988 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.830 0.160 0.58 16:00 28.160 27.680 192,260 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.080 0.040 0.99 16:00 4.190 4.050 2,499,617 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 0.55 16:00 101.790 100.890 19,346 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.430 0.020 0.09 16:00 22.490 22.230 626,230 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.000 0.040 0.11 16:00 37.150 36.620 172,120 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.440 -0.420 -3.03 16:00 13.900 13.430 470,631 18.200 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 0.31 16:00 59.300 58.620 147,799 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.330 -0.050 -0.37 16:00 13.530 13.290 795,816 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.040 -0.080 -0.32 16:00 25.240 24.930 156,645 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.170 0.070 0.99 16:15 7.220 7.110 341,898 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.520 -0.020 -0.05 16:00 38.990 38.410 130,208 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 -1.81 16:00 18.940 18.490 232,476 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help