Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.085 -0.005 -0.06 12:24 8.090 8.080 258,526 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.020 -0.44 12:20 4.620 4.520 1,300,651 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.580 -0.300 -1.59 12:23 18.770 18.490 1,289,691 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.950 -0.120 -0.52 12:24 23.290 22.580 851,291 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.240 0.190 0.43 12:22 44.500 43.790 41,270 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.110 -0.100 -0.49 12:23 20.355 20.070 43,732 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.540 -0.030 -0.05 12:23 59.910 58.890 323,456 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.700 0.030 0.39 12:24 7.720 7.600 498,401 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.350 0.310 0.88 12:21 35.530 35.080 335,317 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.060 -0.090 -0.31 12:23 29.180 29.020 135,658 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.870 0.270 0.65 12:22 41.960 41.600 55,714 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.820 0.170 0.79 12:24 22.490 21.130 3,107,045 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.555 0.295 2.22 12:22 13.565 13.260 741,491 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.040 -0.20 12:22 19.910 19.730 388,788 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 -0.660 -4.76 12:24 13.760 13.220 841,477 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.300 0.060 2.68 12:23 2.310 2.250 216,979 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.060 0.340 2.03 12:23 17.070 16.740 256,319 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.210 -0.890 -1.37 12:24 65.200 64.090 382,374 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.230 0.080 0.57 12:22 14.250 14.160 188,317 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.460 0.920 3.47 12:19 28.730 26.560 248,176 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.250 0.200 0.38 12:24 53.690 53.110 328,921 57.040 44.350  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.030 -0.150 -0.87 12:24 17.350 16.940 1,749,650 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.000 0.00 12:24 3.070 3.040 1,842,490 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.100 0.140 0.30 12:02 46.250 45.730 15,046 48.430 31.740  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.040 0.650 3.19 12:24 21.250 20.410 145,288 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.675 -0.075 -0.13 12:24 58.030 57.600 621,669 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.900 0.450 1.01 12:22 45.020 44.390 39,057 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.560 0.300 0.73 12:23 41.860 41.120 81,052 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.910 -0.350 -0.65 12:21 54.890 53.650 107,942 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.440 -0.040 -1.15 12:24 3.500 3.410 1,075,877 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.500 0.390 1.62 12:24 24.510 24.030 104,588 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.440 0.810 0.79 12:24 103.750 102.740 786,475 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.550 0.080 0.10 12:24 81.830 81.190 687,806 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.820 -0.090 -0.33 12:22 27.030 26.700 58,159 31.500 26.420  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.150 0.070 1.72 12:23 4.220 4.050 1,345,030 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.930 -0.010 -0.25 12:21 3.960 3.900 1,083,004 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.595 -1.405 -1.35 12:22 104.230 102.050 8,557 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.070 -0.190 -0.82 12:23 23.480 23.035 95,830 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.550 0.080 0.22 12:20 36.690 36.350 80,510 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.680 -0.090 -0.65 12:12 13.820 13.510 69,934 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.870 -0.120 -0.15 12:22 78.650 77.500 45,695 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.370 0.120 0.21 12:22 57.590 57.190 64,034 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.020 0.130 1.09 12:23 12.230 11.910 833,609 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.400 -0.020 -0.31 12:23 6.400 6.260 177,305 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.390 0.490 1.82 12:18 27.420 26.980 163,954 27.560 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.480 -0.100 -1.52 12:23 6.610 6.430 152,672 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.210 -0.220 -0.70 12:22 31.550 30.920 884,763 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.320 -0.180 -1.03 12:23 17.500 17.250 154,191 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.570 0.180 1.92 12:24 9.590 9.420 189,354 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.290 1.280 1.68 12:21 77.600 76.140 6,150 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help