Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.780 -0.070 -0.42 09:35 16.830 16.720 124,149 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.030 0.050 0.08 09:34 60.120 59.510 13,373 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.170 -1.18 09:35 14.410 14.260 29,455 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.230 -0.520 -0.83 09:35 62.700 61.900 34,768 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.900 -0.050 -0.09 09:35 55.060 54.770 18,273 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.190 -0.100 -0.75 09:35 13.250 13.120 72,260 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.210 0.000 0.00 09:34 5.250 5.190 548,678 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.040 0.070 0.13 09:35 56.110 55.910 46,553 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.710 0.120 0.12 09:35 103.780 103.520 29,882 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 0.24 09:35 76.180 75.870 71,887 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.380 -0.210 -0.33 09:30 64.620 64.380 1,260 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.170 0.010 0.07 09:35 14.230 14.050 20,690 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.120 -0.120 -0.10 09:35 116.250 116.000 26,128 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.420 -0.280 -0.59 09:35 47.650 47.420 97,666 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.880 -0.490 -0.44 09:35 111.280 110.730 45,509 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.520 0.770 0.32 09:35 244.700 243.000 6,198 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.850 -0.060 -0.61 09:34 9.860 9.800 73,362 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,087.450 0.910 0.08 09:34 1,087.450 1,082.200 1,577 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.700 -0.050 -0.03 09:32 173.700 173.650 1,066 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.530 -0.120 -0.88 09:35 13.620 13.530 94,988 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.580 0.010 0.02 09:35 49.700 49.500 20,600 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.710 -0.050 -0.30 09:35 16.730 16.600 127,362 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.490 -0.050 -0.12 09:35 42.565 42.470 25,521 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.260 -0.220 -0.47 09:35 46.480 46.190 94,404 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.610 -0.100 -0.53 09:35 18.750 18.500 31,551 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.750 0.090 0.09 09:35 96.750 96.110 5,553 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.650 -0.020 -0.05 09:35 42.670 42.580 25,980 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.280 0.040 0.23 09:35 17.300 17.150 93,706 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.970 -1.550 -1.79 09:35 85.380 84.690 26,061 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.450 0.170 0.46 09:35 37.450 37.130 7,842 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.590 -0.020 -0.10 09:34 20.680 20.560 11,478 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.230 -0.100 -0.23 09:35 44.340 44.040 21,189 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.950 -0.050 -0.20 09:35 25.020 24.950 20,772 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 0.000 0.00 09:34 4.930 4.870 121,378 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.360 -0.130 -0.19 09:35 69.410 69.160 9,491 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.780 0.040 0.17 09:35 23.800 23.740 60,229 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.560 -0.040 -0.05 09:35 78.610 78.240 18,035 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.080 -0.030 -0.07 09:35 45.100 44.960 6,599 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.030 -0.130 -0.21 09:35 63.190 62.960 22,758 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.520 -0.040 -0.14 09:35 29.570 29.490 6,380 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.910 -0.170 -0.37 09:35 46.090 45.880 30,918 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.590 1.530 1.84 09:35 84.910 84.490 17,521 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.260 -0.030 -0.05 09:35 66.300 66.065 26,243 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.850 -0.090 -0.09 09:35 101.950 101.690 60,607 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.190 -0.200 -0.44 09:34 45.350 45.180 6,319 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.400 -0.040 -0.15 09:35 27.430 27.390 16,908 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.340 -0.040 -0.07 09:35 53.390 53.100 13,410 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.190 0.210 0.37 09:34 57.190 56.880 10,034 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.950 -0.220 -0.41 09:35 54.000 53.850 123,307 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.190 0.010 0.02 09:35 48.220 48.020 19,769 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help