Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.350 -0.030 -0.17 16:00 17.570 17.310 1,249,137 22.915 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.940 -0.120 -0.21 16:00 57.540 56.850 324,325 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.240 -0.140 -1.05 16:00 13.580 12.730 1,707,606 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.590 0.590 1.09 16:00 54.790 53.950 753,915 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.360 0.230 0.44 16:00 52.850 51.930 1,004,568 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.210 0.310 2.08 16:00 15.240 14.890 1,108,334 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.370 0.080 1.86 16:25 4.370 4.290 4,729,282 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.600 -0.030 -0.05 16:00 54.910 54.480 1,405,486 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.470 0.020 0.02 16:25 101.900 101.250 935,668 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.030 -0.190 -0.24 16:00 80.790 80.020 1,359,276 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.830 0.530 0.82 16:00 65.350 64.160 192,459 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.750 0.060 0.44 16:00 13.980 13.550 873,497 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.870 -0.230 -0.20 16:25 115.520 114.670 952,826 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Natural Resources CNQ-T 44.570 -1.440 -3.13 16:00 45.330 44.245 3,869,492 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.990 1.010 0.94 16:25 109.840 107.980 1,101,174 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 241.440 3.040 1.28 16:00 243.590 238.050 297,253 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 10.050 -0.440 -4.19 16:50 10.150 9.820 5,704,026 13.250 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,011.060 -3.490 -0.34 16:25 1,034.670 1,006.750 29,044 1,021.490 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.170 0.030 0.02 16:00 167.490 165.740 130,693 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.420 -0.570 -4.07 16:00 13.690 13.140 4,231,241 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.910 0.990 0.66 16:00 151.800 149.610 203,011 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.390 -0.310 -1.86 16:00 16.460 15.920 4,169,169 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.620 0.120 0.30 16:00 40.950 40.460 560,717 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.530 -0.170 -0.42 16:00 40.700 40.210 2,687,841 53.750 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.990 -0.810 -3.89 16:00 20.690 19.800 1,870,936 22.360 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.130 0.080 0.09 16:00 92.990 91.840 316,907 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990 0.040 0.10 16:00 42.310 41.870 942,029 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.140 -0.76 16:25 18.410 18.170 1,507,910 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.750 0.730 0.94 16:00 79.800 78.010 389,633 78.575 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.100 0.390 1.03 16:00 38.530 37.750 714,380 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.260 -0.940 -4.90 16:57 18.910 18.200 1,491,724 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.980 -0.610 -1.47 16:16 41.490 40.830 1,269,724 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.830 -0.040 -0.17 16:00 23.900 23.620 734,134 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640 -0.060 -1.28 16:00 4.700 4.640 1,557,018 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.970 0.390 0.59 16:00 66.230 65.580 381,493 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.930 -0.010 -0.04 16:00 25.040 24.850 3,936,352 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.500 0.280 0.34 16:00 84.310 82.600 717,134 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.280 -0.080 -0.18 16:00 43.470 43.250 375,912 46.000 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.490 0.030 0.05 16:00 62.840 62.300 986,383 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.300 -0.250 -0.82 16:25 30.760 30.230 1,303,900 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.240 -0.400 -0.92 16:00 43.480 42.740 994,491 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.680 0.990 1.33 16:00 76.020 74.780 401,987 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.910 0.280 0.45 16:25 62.510 61.100 956,596 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.580 -0.540 -0.54 16:25 99.380 98.580 2,428,209 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.140 0.610 1.40 16:25 44.480 43.480 310,325 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.460 0.080 0.30 16:00 26.570 26.390 1,051,924 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.040 -0.160 -0.29 16:25 55.490 54.945 1,139,229 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.100 -0.160 -0.29 16:00 55.840 55.000 375,083 59.380 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.760 -1.350 -2.59 16:00 51.450 50.490 2,907,820 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.770 0.320 0.70 16:18 45.865 45.370 900,958 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help