Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.810 0.100 0.73 10:06 13.870 13.700 481,346 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550 0.450 1.00 10:06 45.630 45.160 133,530 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.400 0.100 0.75 10:06 13.560 13.340 192,946 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.460 -0.330 -0.50 10:06 65.750 65.230 105,016 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.240 0.330 0.60 10:04 55.670 55.190 108,987 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.360 0.170 1.29 10:06 13.360 13.110 261,713 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.700 0.100 2.17 10:06 4.700 4.600 1,545,685 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.860 -0.050 -0.10 10:06 52.030 51.830 140,792 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.070 0.020 0.06 10:05 31.440 31.070 95,895 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.540 0.130 0.12 10:06 107.880 107.480 140,896 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.390 0.600 0.78 10:06 77.440 77.000 488,067 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.340 -0.250 -0.41 10:04 60.710 59.900 50,816 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.610 0.110 0.88 10:06 12.630 12.480 278,576 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.200 0.670 0.54 10:06 124.340 123.870 153,424 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.005 -0.465 -1.09 10:06 42.670 41.780 637,298 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.390 1.030 0.92 10:06 112.580 111.840 148,717 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.640 1.360 0.51 10:06 267.000 265.700 36,112 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.990 0.030 0.38 10:06 8.030 7.890 430,642 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 956.000 0.270 0.03 09:35 957.700 956.000 654 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.640 0.080 0.05 10:04 158.000 157.370 15,788 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.950 0.010 0.08 10:05 12.060 11.840 490,699 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.900 0.040 0.10 10:06 42.120 41.760 120,125 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.060 0.37 10:06 16.450 16.200 300,722 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.300 -0.480 -1.18 10:05 40.880 40.300 152,121 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.210 -0.530 -1.18 10:06 44.840 44.200 598,283 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.350 0.510 3.03 10:06 17.665 17.190 600,981 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.550 0.580 0.70 10:06 83.700 82.870 55,035 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.790 -0.480 -1.14 10:06 42.400 41.780 194,934 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.100 0.130 0.93 10:06 14.170 13.930 586,047 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.280 -0.180 -0.21 10:06 85.740 85.070 45,842 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.740 0.060 0.16 10:06 38.990 38.680 30,445 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.590 -0.230 -1.05 10:06 22.060 21.590 206,356 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.260 -0.080 -0.20 10:06 39.600 39.130 92,970 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.970 -0.200 -0.86 10:05 23.260 22.960 94,808 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.925 0.025 0.64 10:04 3.970 3.890 220,372 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.010 -0.170 -0.25 10:06 68.250 67.940 61,189 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.940 0.060 0.25 10:05 24.090 23.900 515,180 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 71.850 1.520 2.16 10:06 72.940 71.320 161,705 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.650 -0.310 -0.76 10:05 41.110 40.640 40,105 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.000 0.00 10:05 65.390 65.110 101,223 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.660 0.190 0.67 10:06 28.790 28.550 51,839 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.240 -0.120 -0.28 10:06 43.520 43.140 107,952 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.930 1.160 1.51 10:05 77.980 76.870 63,501 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.950 0.200 0.30 10:06 67.010 66.560 86,431 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.440 0.450 0.43 10:06 104.600 104.040 426,482 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.250 -0.100 -0.25 10:06 39.500 39.200 17,617 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.160 -0.050 -0.20 10:06 25.320 25.070 78,317 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.400 0.080 0.15 10:05 52.690 52.280 198,500 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.250 0.170 0.33 10:05 52.410 52.160 20,691 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.450 -0.140 -0.28 10:06 50.940 50.380 333,125 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help