Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.430 -0.030 -0.18 14:58 16.640 16.200 1,405,465 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.430 0.530 0.88 14:58 61.030 59.240 250,648 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.770 0.270 1.86 14:58 14.820 14.400 555,695 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.440 0.370 0.61 14:59 61.750 60.650 313,294 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.710 0.320 0.58 14:59 55.730 55.290 271,309 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.800 0.640 4.86 14:59 13.870 13.080 2,340,240 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.025 0.105 2.13 14:59 5.070 4.740 8,027,942 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.660 -0.090 -0.16 14:59 55.850 55.260 841,703 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.700 -0.230 -0.22 14:59 104.320 103.530 742,411 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.300 0.310 0.41 14:58 76.330 75.900 765,503 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.700 -0.150 -0.22 14:57 67.100 66.470 152,471 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.035 -0.245 -1.72 14:58 14.390 13.980 578,176 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.050 0.180 0.16 14:58 116.270 115.680 704,870 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.650 -0.280 -0.60 14:59 47.310 46.630 2,248,261 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.110 1.610 1.43 14:59 114.160 112.010 580,611 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.780 6.950 2.79 14:59 256.110 250.190 326,544 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Crescent Point Energy CPG-T 9.655 -0.005 -0.05 14:59 9.820 9.600 1,447,295 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,122.000 14.240 1.29 14:57 1,134.300 1,106.820 20,381 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.180 -0.080 -0.05 14:59 173.720 172.830 67,940 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.590 -0.080 -0.59 14:59 13.930 13.575 1,874,602 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.570 0.590 1.18 14:58 50.600 49.980 268,199 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.180 0.150 0.88 14:59 17.290 16.980 2,019,983 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.610 0.560 1.33 14:59 42.610 42.050 303,870 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.780 1.760 3.91 14:59 46.930 45.750 4,060,354 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.830 -1.290 -6.75 14:59 18.500 17.560 3,160,228 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 99.000 0.600 0.61 14:58 99.930 97.730 146,236 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.910 0.270 0.63 14:59 43.110 42.630 761,554 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.720 0.080 0.45 14:58 17.950 17.410 1,367,060 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.590 -0.120 -0.14 14:58 87.080 86.190 304,295 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.900 0.740 1.99 14:59 38.070 36.990 311,652 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.300 -0.190 -0.93 14:58 20.730 20.220 445,675 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.250 -0.480 -1.10 14:59 43.980 42.520 675,304 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.520 0.190 0.78 14:58 24.630 24.290 783,025 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.850 -0.050 -1.02 14:56 4.950 4.830 1,566,345 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.660 0.340 0.49 14:58 69.720 69.150 127,225 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.940 -0.070 -0.29 14:59 24.180 23.890 1,366,639 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 79.710 -1.080 -1.34 14:59 80.640 79.140 583,157 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.620 0.020 0.04 14:59 44.730 44.150 179,942 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.130 0.010 0.02 14:58 63.270 63.010 355,843 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.600 -0.090 -0.30 14:59 29.870 29.550 434,903 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.350 0.750 1.64 14:59 46.430 45.590 976,665 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.600 0.620 0.74 14:58 84.770 83.640 188,793 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.450 -0.650 -0.97 14:59 68.000 64.610 1,237,078 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.460 -0.030 -0.03 14:59 101.770 101.310 648,470 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.810 0.630 1.43 14:59 44.900 44.040 130,041 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.010 0.150 0.56 14:58 27.130 26.900 1,452,771 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.510 -0.200 -0.37 14:58 53.980 53.450 304,546 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.870 -0.060 -0.11 14:56 57.220 56.770 117,114 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.450 0.84 14:59 54.280 53.390 2,162,440 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.840 0.060 0.13 14:58 48.040 47.600 526,022 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help