Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.490 0.260 1.60 13:28 16.855 16.320 3,092,431 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.440 0.850 1.75 13:28 50.170 48.990 1,035,586 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.790 -0.120 -0.86 13:27 13.940 13.690 719,274 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710 0.000 0.00 13:28 62.140 61.440 265,940 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.120 -0.360 -0.66 13:28 54.520 53.690 386,379 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.290 -0.200 -1.60 13:28 12.460 12.150 999,817 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.910 -0.100 -2.49 13:27 4.050 3.900 5,621,161 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 51.760 0.850 1.67 13:28 51.805 50.830 892,942 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.000 -0.100 -0.31 13:28 32.510 31.820 490,607 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.335 0.445 0.43 13:28 103.600 102.780 975,708 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.340 -0.370 -0.52 13:28 71.940 71.080 1,270,290 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.740 -0.350 -0.64 13:26 55.220 54.570 90,909 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.890 -0.080 -0.53 13:28 15.130 14.730 665,897 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.470 -0.240 -0.21 13:27 116.050 115.150 450,756 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.510 -0.340 -0.90 13:28 38.090 37.500 1,874,618 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.230 -0.260 -0.24 13:27 110.900 109.040 737,913 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.060 -0.950 -0.35 13:27 270.480 267.510 111,033 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.380 -0.090 -1.20 13:27 7.540 7.300 1,233,547 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 880.000 -11.170 -1.25 13:24 894.790 867.750 10,114 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.960 0.860 0.58 13:24 148.210 146.770 66,136 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.130 -0.290 -2.54 13:27 11.520 11.060 1,749,122 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.130 0.740 1.93 13:28 39.200 38.080 481,972 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.675 -0.025 -0.17 13:27 14.910 14.500 1,901,346 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.720 0.320 0.83 13:28 38.720 38.350 265,797 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.240 0.560 1.34 13:28 42.390 41.620 1,448,811 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 14.270 -0.250 -1.72 13:28 14.830 14.250 967,551 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.260 1.150 1.34 13:28 88.310 86.770 477,148 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 -0.040 -0.10 13:26 41.880 41.260 624,004 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.120 0.100 0.71 13:28 14.550 14.040 2,267,677 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.380 -0.230 -0.29 13:28 78.700 77.810 222,060 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.270 0.260 0.68 13:28 38.330 37.890 174,311 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.990 -0.260 -1.28 13:27 20.270 19.790 873,989 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 1.000 2.34 13:27 43.830 42.660 567,565 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.645 -0.015 -0.07 13:28 21.740 21.550 397,050 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.730 -0.030 -0.80 13:28 3.930 3.720 2,409,498 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.480 -0.050 -0.08 13:28 63.530 63.020 225,207 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.150 -0.370 -1.80 13:28 20.610 20.060 1,894,324 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.790 0.500 0.80 13:28 63.180 61.950 444,648 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.300 0.010 0.02 13:25 40.400 40.060 181,924 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.470 -0.130 -0.21 13:27 60.810 60.420 491,589 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.970 -0.030 -0.11 13:28 27.270 26.830 396,642 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.870 -0.060 -0.14 13:27 44.060 43.590 359,826 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.970 -0.230 -0.31 13:28 75.490 74.610 161,643 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.680 1.000 1.55 13:27 65.760 64.400 300,856 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.710 -0.070 -0.07 13:27 99.450 98.220 884,986 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.890 -0.360 -0.92 13:27 39.250 38.770 181,168 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 24.460 0.220 0.91 13:26 24.490 24.200 345,039 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.790 -0.330 -0.69 13:28 48.250 47.570 626,869 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.090 2.010 4.46 13:28 47.100 45.230 434,212 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.970 0.220 0.46 13:28 48.300 47.670 2,072,337 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help