Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 13:01 8.090 8.080 417,295 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.200 0.040 0.96 13:02 4.340 4.160 1,088,158 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.700 -0.040 -0.24 13:02 16.860 16.610 856,255 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.780 -0.460 -1.75 13:03 26.350 25.640 479,979 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.405 0.135 0.33 13:02 41.530 41.160 27,564 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.960 0.710 4.12 13:02 18.000 17.300 111,583 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.200 -1.250 -2.18 13:03 57.540 56.100 252,328 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.080 -0.120 -1.67 13:00 7.240 6.995 309,497 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.930 -0.050 -0.16 13:01 32.060 31.880 44,751 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.530 -0.040 -0.16 13:03 25.880 25.480 292,634 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.460 0.100 0.24 12:58 41.500 41.220 25,762 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.880 -0.260 -2.33 13:02 11.200 10.770 1,839,157 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.615 -0.035 -0.28 13:00 12.720 12.590 319,556 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.200 0.020 0.11 12:15 18.220 18.180 2,837 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.820 0.380 2.63 13:03 14.910 14.465 721,755 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.020 0.94 13:00 2.170 2.120 175,974 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.760 -0.070 -0.39 13:03 18.100 17.710 61,815 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.980 -0.650 -1.21 13:02 53.730 52.950 285,627 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.670 -0.070 -0.51 13:00 13.800 13.670 84,126 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.010 0.220 0.82 13:01 27.050 26.890 51,537 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.140 -0.370 -0.75 13:01 49.570 49.070 188,463 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.370 -0.250 -1.84 13:03 13.620 13.360 659,565 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.900 -0.020 -0.51 13:02 3.960 3.855 2,144,364 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.040 -0.840 -1.75 12:48 47.990 46.790 26,451 52.280 32.360  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 17.920 -0.080 -0.44 13:01 18.110 17.850 51,524 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.460 -0.430 -0.80 13:03 53.910 53.360 871,149 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.910 0.060 0.13 12:54 45.040 44.290 32,928 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.960 -0.180 -0.46 12:58 39.200 38.810 29,329 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.780 0.010 0.02 13:02 51.870 51.620 40,369 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.260 -0.070 -1.62 13:02 4.390 4.250 1,124,745 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.330 -0.040 -0.18 12:58 22.380 22.240 37,875 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.810 -0.180 -0.19 13:00 95.250 94.740 356,334 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.240 -0.560 -0.73 13:02 76.910 76.065 728,000 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 24.710 0.010 0.04 13:02 24.800 24.610 107,371 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.810 0.100 2.12 13:01 4.900 4.720 4,819,025 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.670 -0.020 -0.54 13:02 3.740 3.610 2,057,468 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.210 -1.860 -1.69 12:18 110.490 106.000 9,302 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 -1.12 13:00 24.800 24.490 112,970 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.840 -0.160 -0.42 13:03 38.160 37.670 95,506 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.410 -0.070 -0.52 12:57 13.630 13.310 53,350 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.600 0.030 0.04 13:03 67.970 67.400 28,663 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.710 -2.080 -3.21 12:56 64.690 62.560 126,998 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.120 0.90 13:02 13.450 13.220 448,055 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.430 0.080 1.26 13:00 6.550 6.370 396,485 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.990 -0.760 -2.47 12:59 30.720 29.870 113,712 32.000 18.100  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.900 0.020 0.25 13:02 7.960 7.800 425,411 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.230 -0.460 -1.50 12:58 30.710 30.160 71,455 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.400 0.070 0.46 12:58 15.550 15.330 42,665 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.170 -0.030 -0.37 12:58 8.220 8.160 133,603 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.320 -0.920 -1.03 13:02 89.350 87.960 9,345 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help