Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 16:00 8.090 8.070 2,007,598 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 -2.56 16:00 4.730 4.500 2,007,797 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.880 -0.610 -3.13 16:00 19.100 18.530 3,954,667 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.070 -0.840 -3.51 16:00 24.180 23.010 1,098,276 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.050 0.310 0.71 16:00 44.450 43.700 94,451 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 -0.83 16:00 20.480 20.200 108,276 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.570 0.180 0.30 16:00 59.630 58.510 846,439 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.670 -0.110 -1.41 16:00 7.735 7.450 1,012,767 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.020 0.07 16:00 29.210 29.030 485,047 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 16:00 41.620 41.210 131,752 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.650 -0.050 -0.23 16:26 23.560 20.330 9,015,180 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 0.45 16:00 13.290 13.130 695,167 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 0.25 16:00 19.925 19.880 565,542 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.420 -2.94 16:00 14.330 13.840 1,042,899 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.000 0.00 16:00 2.280 2.170 406,882 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 0.78 16:00 17.030 16.680 437,313 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 1.01 16:00 65.170 64.170 963,155 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 0.64 16:00 14.175 14.045 268,202 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 0.11 16:00 26.770 26.500 78,509 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.150 0.28 16:00 53.500 52.790 878,699 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.180 -0.300 -1.72 16:00 18.070 16.870 6,180,113 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.010 0.33 16:00 3.070 3.030 6,708,386 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.960 -0.390 -0.84 16:00 46.780 45.510 54,950 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 -0.320 -1.55 16:00 20.840 20.290 134,388 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.750 -0.360 -0.62 16:00 58.170 57.700 1,635,800 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.450 0.170 0.38 16:00 44.925 44.050 149,225 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.260 -0.360 -0.86 16:00 41.760 41.120 129,504 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.260 -0.330 -0.60 16:00 54.860 54.080 234,206 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 -4.92 16:00 3.680 3.410 3,248,930 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.110 0.550 2.33 16:00 24.140 23.610 259,613 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.630 -0.150 -0.15 16:00 103.110 102.490 1,937,194 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.470 -0.240 -0.29 16:00 81.920 81.110 2,183,339 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.910 -0.230 -0.85 16:00 27.250 26.830 198,602 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 -3.77 16:00 4.240 4.040 3,304,732 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 -0.100 -2.48 16:00 3.990 3.890 3,435,060 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 -1.02 16:00 105.000 103.510 30,506 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.260 -0.140 -0.60 16:00 23.440 23.090 290,134 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 0.66 16:00 36.480 36.090 325,667 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.770 -0.180 -1.29 16:00 14.020 13.755 150,261 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 -0.56 16:00 57.700 57.190 317,530 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.890 -0.470 -3.80 16:00 12.340 11.750 1,678,596 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 -4.89 16:00 6.790 6.300 851,473 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.900 -0.190 -0.70 16:00 27.320 26.570 540,561 27.560 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.580 0.090 1.39 16:00 6.630 6.520 859,736 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.430 -1.070 -3.29 16:00 33.000 31.410 718,390 54.810 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 -1.80 16:00 17.800 17.310 752,798 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 16:00 76.400 75.610 16,995 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help