Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.120 -0.120 -2.83 16:00 4.230 4.100 563,314 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.850 -0.130 -0.77 16:00 17.010 16.810 1,072,148 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 -0.110 -0.53 16:00 21.040 20.650 691,915 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.640 -0.130 -0.32 16:00 40.770 40.540 46,952 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 0.38 16:00 15.820 15.620 109,926 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.980 0.070 0.12 16:00 60.670 59.530 326,751 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.330 -0.020 -0.27 16:00 7.410 7.300 381,814 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 -0.95 16:00 29.330 29.000 46,572 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.030 -0.11 16:00 28.100 27.720 815,655 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.240 0.050 0.12 16:00 42.240 42.020 150,263 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.900 -0.850 -7.23 16:00 11.720 10.880 3,670,466 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.010 -0.08 16:00 12.690 12.530 616,839 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 -0.26 16:00 15.120 15.050 241,364 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 -0.470 -3.15 16:00 14.850 14.330 720,984 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.030 1.18 16:00 2.590 2.555 229,369 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 -0.62 16:00 19.450 19.060 85,436 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 -0.08 16:00 63.480 62.620 929,028 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 -0.040 -0.31 16:00 13.110 13.030 122,365 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 16:00 55.150 54.660 1,003,228 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.290 -0.130 -0.97 16:00 13.430 13.250 737,621 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.210 -0.200 -3.70 16:00 5.430 5.180 6,817,624 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 0.17 16:00 52.320 51.560 61,840 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 0.41 16:00 22.140 21.930 160,878 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.040 0.07 16:00 56.120 55.800 1,356,598 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.520 -0.420 -0.91 16:00 45.760 45.360 99,141 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.180 0.010 0.02 16:00 40.290 40.010 58,390 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.720 -0.330 -0.62 16:00 53.330 52.720 123,485 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.100 -1.95 16:00 5.110 4.930 862,320 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.180 0.130 0.65 16:00 20.630 20.170 684,331 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.460 0.45 16:00 103.810 103.000 700,205 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.990 0.520 0.69 16:00 76.065 75.420 1,749,616 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.160 0.020 0.08 16:00 25.450 25.000 701,179 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.250 -5.52 16:00 4.440 4.235 4,690,037 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 1.86 16:00 3.290 3.220 1,737,546 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 -0.18 16:00 123.070 121.580 17,073 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 1.20 16:00 27.800 27.560 324,276 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.750 0.150 0.34 16:00 43.830 43.430 170,328 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.700 0.140 0.20 16:00 71.850 71.360 67,914 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 -0.54 16:00 65.100 64.400 163,491 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.160 -0.270 -1.87 16:00 14.380 13.960 751,549 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 1.41 16:00 32.500 31.770 151,580 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.310 0.040 0.64 16:00 6.380 6.260 432,220 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.560 -0.450 -1.45 16:00 31.290 30.410 124,339 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 -0.57 16:00 16.000 15.740 197,605 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 16:00 7.210 7.100 312,873 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 -1.31 16:00 107.470 104.410 29,162 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 23.990 0.040 0.17 16:00 24.010 23.800 982,739 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help