Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.055 -0.005 -8.33 11:18 0.060 0.055 376,500 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 -0.010 -5.56 09:51 0.180 0.170 31,600 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 Apr 20 0.000 0.000 0 0.200 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 10:34 0.065 0.060 141,759 0.240 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 Apr 20 0.000 0.000 0 0.420 0.235  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Apr 20 0.000 0.000 0 0.235 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 -0.020 -22.22 09:30 0.070 0.070 1,000 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 19 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 10:48 0.220 0.210 48,501 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.160 -0.070 -5.69 11:10 1.240 1.160 12,180 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.005 11.11 11:02 0.050 0.045 402,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.000 0.00 Apr 20 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 09:30 0.015 0.015 16,533 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 2.27 10:47 0.225 0.220 61,000 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.290 -0.005 -1.69 09:30 0.290 0.290 2,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.070 0.005 7.69 11:17 0.070 0.065 185,000 0.070 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.440 0.010 2.33 10:02 0.440 0.430 23,755 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 -0.005 -5.88 11:01 0.080 0.080 40,100 0.205 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.230 -0.070 -3.04 11:13 2.330 2.210 14,149 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 10:06 0.070 0.070 2,325 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 10:42 0.750 0.750 6,000 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 Apr 20 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.250 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.005 6.67 10:30 0.080 0.080 4,000 0.240 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Recent News
Cabo Drilling CBE-X 0.010 -0.005 -33.33 09:30 0.010 0.010 20,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.00 09:30 0.070 0.070 10,000 0.100 0.065  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 10:06 0.020 0.020 6,666 0.055 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 19 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Apr 20 0.000 0.000 0 0.180 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 11:01 2.600 2.600 4,050 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 10:31 0.025 0.020 1,428,800 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.140 0.000 0.00 10:57 0.140 0.140 5,000 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 Apr 19 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.540 -0.010 -1.82 09:30 0.540 0.540 4,080 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.870 0.000 0.00 10:11 3.950 3.870 3,728 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 0 1.250 0.105  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 09:30 0.105 0.105 10,000 0.180 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 -0.005 -2.78 10:19 0.175 0.175 49,500 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.385 0.000 0.00 11:02 0.425 0.370 605,855 0.430 0.080  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.300 0.005 1.69 10:55 0.300 0.290 106,500 0.390 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.560 -0.020 -3.45 10:29 0.580 0.540 24,500 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help